| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 0.9 | 0.91 | 0.825 | 0.85 | 4.25 | -0.146 (-14.63%) | 1,696 |
| 17 Sep 2018 | USD | 0.77 | 0.9957 | 0.7511 | 0.9957 | 4.9785 | +0.226 (+29.31%) | 10,115 |
| 14 Sep 2018 | USD | 0.85 | 0.86 | 0.75 | 0.77 | 3.85 | -0.09 (-10.48%) | 13,230 |
| 13 Sep 2018 | USD | 0.95 | 0.95 | 0.8501 | 0.8601 | 4.3005 | -0.085 (-8.98%) | 5,904 |
| 12 Sep 2018 | USD | 0.95 | 0.95 | 0.9072 | 0.945 | 4.725 | -0.005 (-0.53%) | 3,443 |
| 11 Sep 2018 | USD | 0.9501 | 0.9501 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 447 |
| 10 Sep 2018 | USD | 1.16 | 1.16 | 0.95 | 0.95 | 4.75 | -0.18 (-15.93%) | 3,014 |
| 7 Sep 2018 | USD | 1.1 | 1.13 | 1 | 1.13 | 5.65 | +0.14 (+14.13%) | 2,286 |
| 6 Sep 2018 | USD | 1.11 | 1.115 | 0.99 | 0.9901 | 4.9505 | -0.11 (-9.99%) | 4,989 |
| 5 Sep 2018 | USD | 1.12 | 1.1284 | 1.1 | 1.1 | 5.5 | -0.02 (-1.79%) | 3,381 |
| 4 Sep 2018 | USD | 1.18 | 1.23 | 1.1015 | 1.12 | 5.6 | -0.16 (-12.50%) | 8,145 |
| 3 Sep 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 6.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.43 | 1.43 | 1.18 | 1.28 | 6.4 | +0.092 (+7.74%) | 12,943 |
| 30 Aug 2018 | USD | 1.25 | 1.25 | 1.16 | 1.188 | 5.94 | -0.072 (-5.71%) | 10,711 |
| 29 Aug 2018 | USD | 1.3862 | 1.3862 | 1.2523 | 1.26 | 6.3 | -0.09 (-6.67%) | 3,152 |
| 28 Aug 2018 | USD | 1.4 | 1.4 | 1.3399 | 1.35 | 6.75 | -0.05 (-3.57%) | 6,679 |
| 27 Aug 2018 | USD | 1.45 | 1.45 | 1.3824 | 1.4 | 7 | -0.052 (-3.56%) | 716 |
| 24 Aug 2018 | USD | 1.551 | 1.56 | 1.3701 | 1.4517 | 7.2585 | -0.108 (-6.94%) | 5,037 |
| 23 Aug 2018 | USD | 1.58 | 1.64 | 1.4 | 1.56 | 7.8 | +0.132 (+9.24%) | 6,468 |
| 22 Aug 2018 | USD | 1.209 | 1.43 | 1.209 | 1.4281 | 7.1405 | -0.002 (-0.13%) | 1,029 |
| 21 Aug 2018 | USD | 1.5 | 1.6172 | 1.24 | 1.43 | 7.15 | -0.07 (-4.67%) | 8,884 |
| 20 Aug 2018 | USD | 1.36 | 1.6 | 1.0655 | 1.5 | 7.5 | +0.14 (+10.29%) | 28,247 |
| 17 Aug 2018 | USD | 1.4 | 1.42 | 1.2841 | 1.36 | 6.8 | -0.11 (-7.48%) | 3,796 |
| 16 Aug 2018 | USD | 1.51 | 1.51 | 1.42 | 1.47 | 7.35 | -0.04 (-2.65%) | 1,333 |
| 15 Aug 2018 | USD | 1.558 | 1.58 | 1.5 | 1.51 | 7.55 | -0.09 (-5.63%) | 2,768 |
| 14 Aug 2018 | USD | 1.608 | 1.6317 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 2,220 |
| 13 Aug 2018 | USD | 1.6382 | 1.707 | 1.58 | 1.6 | 8 | -0.006 (-0.40%) | 3,389 |
| 10 Aug 2018 | USD | 1.6 | 1.6435 | 1.6 | 1.6064 | 8.032 | -0.004 (-0.22%) | 4,128 |
| 9 Aug 2018 | USD | 1.68 | 1.6902 | 1.6 | 1.61 | 8.05 | -0.05 (-3.01%) | 3,427 |
| 8 Aug 2018 | USD | 1.688 | 1.761 | 1.66 | 1.66 | 8.3 | -0.04 (-2.35%) | 3,228 |
