| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 1.951 | 2 | 1.901 | 1.98 | 9.9 | +0.03 (+1.54%) | 6,249 |
| 25 Jun 2018 | USD | 1.91 | 1.9802 | 1.9 | 1.95 | 9.75 | +0.05 (+2.63%) | 4,988 |
| 22 Jun 2018 | USD | 1.917 | 2.01 | 1.9 | 1.9 | 9.5 | -0.09 (-4.52%) | 3,807 |
| 21 Jun 2018 | USD | 2.001 | 2.05 | 1.87 | 1.99 | 9.95 | +0.124 (+6.63%) | 6,648 |
| 20 Jun 2018 | USD | 1.861 | 2.0045 | 1.86 | 1.8662 | 9.331 | -0.004 (-0.20%) | 2,897 |
| 19 Jun 2018 | USD | 1.95 | 1.951 | 1.85 | 1.87 | 9.35 | -0.04 (-2.09%) | 5,975 |
| 18 Jun 2018 | USD | 2.0328 | 2.0328 | 1.88 | 1.91 | 9.55 | -0.13 (-6.37%) | 2,280 |
| 15 Jun 2018 | USD | 2 | 2.1034 | 1.914 | 2.04 | 10.2 | +0.02 (+1.00%) | 4,233 |
| 14 Jun 2018 | USD | 2.1 | 2.1494 | 2 | 2.0199 | 10.0995 | -0.087 (-4.15%) | 7,105 |
| 13 Jun 2018 | USD | 2.73 | 2.7325 | 2.01 | 2.1073 | 10.5365 | -0.622 (-22.78%) | 17,659 |
| 12 Jun 2018 | USD | 2 | 2.729 | 1.9 | 2.729 | 13.645 | +0.73 (+36.53%) | 11,699 |
| 11 Jun 2018 | USD | 1.9668 | 2 | 1.95 | 1.9989 | 9.9945 | +0.012 (+0.58%) | 5,660 |
| 8 Jun 2018 | USD | 1.9626 | 1.99 | 1.96 | 1.9873 | 9.9365 | +0.027 (+1.39%) | 5,012 |
| 7 Jun 2018 | USD | 1.98 | 1.99 | 1.921 | 1.96 | 9.8 | -0.03 (-1.51%) | 4,359 |
| 6 Jun 2018 | USD | 2 | 2 | 1.96 | 1.99 | 9.95 | -0.01 (-0.50%) | 2,921 |
| 5 Jun 2018 | USD | 2.051 | 2.0873 | 2 | 2 | 10 | -0.057 (-2.79%) | 2,708 |
| 4 Jun 2018 | USD | 2.1475 | 2.1475 | 1.74 | 2.0573 | 10.2865 | -0.097 (-4.49%) | 10,084 |
| 1 Jun 2018 | USD | 2.5881 | 2.5881 | 2.09 | 2.1541 | 10.7705 | -0.136 (-5.93%) | 6,254 |
| 31 May 2018 | USD | 2.18 | 2.3803 | 2.171 | 2.29 | 11.45 | +0.12 (+5.53%) | 7,394 |
| 30 May 2018 | USD | 2.171 | 2.29 | 2.135 | 2.17 | 10.85 | +0.003 (+0.12%) | 7,589 |
| 29 May 2018 | USD | 2.2 | 2.2 | 2.16 | 2.1673 | 10.8365 | -0.033 (-1.49%) | 6,060 |
| 28 May 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.3421 | 2.3421 | 2.18 | 2.2 | 11 | -0.01 (-0.45%) | 7,046 |
| 24 May 2018 | USD | 2.23 | 2.26 | 2.2 | 2.21 | 11.05 | -0.02 (-0.90%) | 8,083 |
| 23 May 2018 | USD | 2.26 | 2.3995 | 2.23 | 2.23 | 11.15 | -0.06 (-2.62%) | 7,161 |
| 22 May 2018 | USD | 2.6499 | 2.6499 | 2.24 | 2.29 | 11.45 | -0.02 (-0.87%) | 10,453 |
| 21 May 2018 | USD | 2.45 | 2.45 | 2.25 | 2.3101 | 11.5505 | -0.15 (-6.09%) | 11,875 |
| 18 May 2018 | USD | 2.5042 | 2.58 | 2.4 | 2.46 | 12.3 | -0.081 (-3.17%) | 7,841 |
| 17 May 2018 | USD | 2.6 | 2.6 | 2.48 | 2.5405 | 12.7025 | -0.045 (-1.75%) | 5,893 |
| 16 May 2018 | USD | 2.58 | 2.5996 | 2.49 | 2.5857 | 12.9285 | +0.106 (+4.26%) | 7,920 |
