Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 2.63 | 2.63 | 2.48 | 2.48 | 12.4 | -0.13 (-4.98%) | 9,391 |
14 May 2018 | USD | 2.7 | 2.7008 | 2.61 | 2.61 | 13.05 | -0.07 (-2.61%) | 1,276 |
11 May 2018 | USD | 2.6001 | 2.6995 | 2.58 | 2.68 | 13.4 | +0.09 (+3.47%) | 2,005 |
10 May 2018 | USD | 2.71 | 2.7101 | 2.48 | 2.59 | 12.95 | -0.13 (-4.78%) | 6,665 |
9 May 2018 | USD | 2.73 | 2.9 | 2.71 | 2.72 | 13.6 | -0.079 (-2.82%) | 2,793 |
8 May 2018 | USD | 2.891 | 2.91 | 2.7 | 2.799 | 13.995 | -0.091 (-3.15%) | 1,812 |
7 May 2018 | USD | 2.989 | 2.99 | 2.881 | 2.89 | 14.45 | -0.28 (-8.83%) | 1,522 |
4 May 2018 | USD | 2.93 | 3.17 | 2.93 | 3.17 | 15.85 | +0.25 (+8.56%) | 294 |
3 May 2018 | USD | 2.76 | 2.92 | 2.76 | 2.92 | 14.6 | +0.01 (+0.34%) | 660 |
2 May 2018 | USD | 2.9 | 2.9101 | 2.8501 | 2.91 | 14.55 | +0.02 (+0.69%) | 980 |
1 May 2018 | USD | 2.891 | 2.91 | 2.89 | 2.89 | 14.45 | 0.0 (0.0%) | 400 |
30 Apr 2018 | USD | 2.88 | 3.05 | 2.8101 | 2.89 | 14.45 | +0.09 (+3.21%) | 8,175 |
27 Apr 2018 | USD | 2.98 | 2.98 | 2.7 | 2.8 | 14 | +0.011 (+0.39%) | 6,020 |
26 Apr 2018 | USD | 2.88 | 2.88 | 2.71 | 2.7892 | 13.946 | +0.009 (+0.33%) | 1,286 |
25 Apr 2018 | USD | 2.95 | 3.0011 | 2.78 | 2.78 | 13.9 | -0.19 (-6.40%) | 6,158 |
24 Apr 2018 | USD | 2.81 | 2.97 | 2.7 | 2.97 | 14.85 | +0.19 (+6.83%) | 2,916 |
23 Apr 2018 | USD | 3.03 | 3.03 | 2.78 | 2.78 | 13.9 | -0.26 (-8.55%) | 1,245 |
20 Apr 2018 | USD | 3.02 | 3.2789 | 3.02 | 3.04 | 15.2 | +0.021 (+0.69%) | 2,722 |
19 Apr 2018 | USD | 2.94 | 3.02 | 2.94 | 3.0192 | 15.096 | +0.089 (+3.05%) | 1,072 |
18 Apr 2018 | USD | 2.93 | 2.9311 | 2.91 | 2.9299 | 14.6495 | +0.01 (+0.34%) | 1,413 |
17 Apr 2018 | USD | 2.94 | 2.94 | 2.92 | 2.92 | 14.6 | -0.01 (-0.34%) | 941 |
16 Apr 2018 | USD | 2.9202 | 2.95 | 2.9202 | 2.93 | 14.65 | 0.0 (0.0%) | 933 |
13 Apr 2018 | USD | 2.94 | 2.94 | 2.93 | 2.93 | 14.65 | +0.01 (+0.34%) | 120 |
12 Apr 2018 | USD | 2.9408 | 2.95 | 2.92 | 2.92 | 14.6 | -0.023 (-0.79%) | 259 |
11 Apr 2018 | USD | 2.9501 | 2.966 | 2.9432 | 2.9432 | 14.716 | +0.003 (+0.11%) | 1,247 |
10 Apr 2018 | USD | 2.99 | 3 | 2.94 | 2.94 | 14.7 | +0.01 (+0.34%) | 2,696 |
9 Apr 2018 | USD | 3 | 3.0011 | 2.93 | 2.93 | 14.65 | -0.09 (-2.98%) | 1,821 |
6 Apr 2018 | USD | 3.019 | 3.02 | 3.019 | 3.02 | 15.1 | +0.05 (+1.69%) | 1,000 |
5 Apr 2018 | USD | 2.9465 | 2.99 | 2.9465 | 2.9699 | 14.8495 | +0.01 (+0.33%) | 733 |
4 Apr 2018 | USD | 2.99 | 2.99 | 2.95 | 2.96 | 14.8 | -0.044 (-1.47%) | 80 |