| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 3.57 | 3.57 | 3.31 | 3.32 | 16.6 | -0.2 (-5.68%) | 9,669 |
| 8 Jan 2018 | USD | 3.6 | 3.6 | 3.49 | 3.52 | 17.6 | -0.12 (-3.30%) | 6,061 |
| 5 Jan 2018 | USD | 3.72 | 3.72 | 3.6 | 3.64 | 18.2 | -0.11 (-2.93%) | 7,888 |
| 4 Jan 2018 | USD | 3.7 | 3.8 | 3.69 | 3.75 | 18.75 | -0.05 (-1.32%) | 4,146 |
| 3 Jan 2018 | USD | 3.66 | 3.8 | 3.65 | 3.8 | 19 | +0.14 (+3.83%) | 11,972 |
| 2 Jan 2018 | USD | 3.85 | 3.85 | 3.65 | 3.66 | 18.3 | -0.19 (-4.94%) | 11,111 |
| 1 Jan 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 19.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 3.85 | 3.85 | 3.7723 | 3.85 | 19.25 | 0.0 (0.0%) | 3,975 |
| 28 Dec 2017 | USD | 3.86 | 3.88 | 3.8 | 3.85 | 19.25 | -0.02 (-0.51%) | 5,152 |
| 27 Dec 2017 | USD | 3.9 | 3.9 | 3.82 | 3.8699 | 19.3495 | -0.03 (-0.77%) | 5,292 |
| 26 Dec 2017 | USD | 3.7 | 4 | 3.7 | 3.9 | 19.5 | +0.2 (+5.41%) | 10,265 |
| 25 Dec 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 3.7 | 3.7 | 3.6884 | 3.7 | 18.5 | 0.0 (0.0%) | 5,579 |
| 21 Dec 2017 | USD | 3.7 | 3.7 | 3.66 | 3.7 | 18.5 | -0.03 (-0.80%) | 12,870 |
| 20 Dec 2017 | USD | 3.8 | 3.8 | 3.72 | 3.73 | 18.65 | -0.08 (-2.10%) | 31,218 |
| 19 Dec 2017 | USD | 3.8 | 3.82 | 3.731 | 3.81 | 19.05 | -0.009 (-0.23%) | 13,179 |
| 18 Dec 2017 | USD | 3.85 | 3.85 | 3.58 | 3.8189 | 19.0945 | -0.001 (-0.03%) | 22,418 |
| 15 Dec 2017 | USD | 3.8 | 3.85 | 3.8 | 3.82 | 19.1 | -0.01 (-0.26%) | 13,894 |
| 14 Dec 2017 | USD | 3.81 | 3.88 | 3.7505 | 3.83 | 19.15 | +0.03 (+0.79%) | 22,044 |
| 13 Dec 2017 | USD | 3.85 | 3.88 | 3.75 | 3.8 | 19 | 0.0 (0.0%) | 24,853 |
| 12 Dec 2017 | USD | 3.82 | 3.93 | 3.75 | 3.8 | 19 | +0.05 (+1.33%) | 29,451 |
| 11 Dec 2017 | USD | 3.6 | 3.85 | 3.5989 | 3.75 | 18.75 | +0.16 (+4.46%) | 25,218 |
| 8 Dec 2017 | USD | 3.4 | 3.72 | 3.39 | 3.59 | 17.95 | +0.29 (+8.79%) | 42,257 |
| 7 Dec 2017 | USD | 3.2 | 3.59 | 3.19 | 3.3 | 16.5 | +0.12 (+3.77%) | 24,557 |
| 6 Dec 2017 | USD | 2.82 | 3.6635 | 2.82 | 3.18 | 15.9 | +0.38 (+13.57%) | 10,471 |
| 5 Dec 2017 | USD | 2.75 | 2.8425 | 2.701 | 2.8 | 14 | +0.1 (+3.70%) | 1,660 |
| 4 Dec 2017 | USD | 2.711 | 2.72 | 2.6989 | 2.7 | 13.5 | +0.01 (+0.37%) | 2,446 |
| 1 Dec 2017 | USD | 2.6999 | 2.6999 | 2.66 | 2.69 | 13.45 | -0.01 (-0.37%) | 1,301 |
| 30 Nov 2017 | USD | 2.64 | 2.73 | 2.64 | 2.7 | 13.5 | +0.06 (+2.28%) | 6,358 |
| 29 Nov 2017 | USD | 2.6399 | 2.7064 | 2.5957 | 2.6399 | 13.1995 | -0.11 (-4.00%) | 2,979 |
