| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 2.5 | 2.75 | 2.4999 | 2.75 | 13.75 | +0.22 (+8.70%) | 1,770 |
| 27 Nov 2017 | USD | 2.57 | 2.57 | 2.51 | 2.53 | 12.65 | -0.05 (-1.94%) | 122 |
| 24 Nov 2017 | USD | 2.5 | 2.6 | 2.5 | 2.58 | 12.9 | +0.18 (+7.50%) | 880 |
| 23 Nov 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 2.68 | 2.68 | 2.3001 | 2.4 | 12 | +0.01 (+0.42%) | 1,400 |
| 21 Nov 2017 | USD | 2.41 | 2.41 | 2.2801 | 2.39 | 11.95 | -0.01 (-0.42%) | 1,767 |
| 20 Nov 2017 | USD | 2.6 | 2.6 | 2.3989 | 2.4 | 12 | 0.0 (0.0%) | 262 |
| 17 Nov 2017 | USD | 2.41 | 2.41 | 2.22 | 2.4 | 12 | -0.18 (-6.98%) | 1,288 |
| 16 Nov 2017 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 12.9 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 2.6 | 2.6 | 2.5 | 2.58 | 12.9 | -0.1 (-3.73%) | 791 |
| 14 Nov 2017 | USD | 2.85 | 2.85 | 2.6699 | 2.68 | 13.4 | -0.06 (-2.19%) | 601 |
| 13 Nov 2017 | USD | 2.85 | 2.85 | 2.62 | 2.74 | 13.7 | +0.17 (+6.61%) | 1,197 |
| 10 Nov 2017 | USD | 2.56 | 2.58 | 2.56 | 2.57 | 12.85 | -0.05 (-1.91%) | 137 |
| 9 Nov 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 13.1 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 2.6 | 2.848 | 2.6 | 2.62 | 13.1 | +0.02 (+0.77%) | 1,021 |
| 7 Nov 2017 | USD | 2.47 | 2.6 | 2.47 | 2.6 | 13 | +0.11 (+4.42%) | 700 |
| 6 Nov 2017 | USD | 2.51 | 2.63 | 2.49 | 2.49 | 12.45 | -0.06 (-2.35%) | 2,340 |
| 3 Nov 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 2.58 | 2.61 | 2.52 | 2.55 | 12.75 | +0.132 (+5.45%) | 1,835 |
| 1 Nov 2017 | USD | 2.4183 | 2.4183 | 2.4183 | 2.4183 | 12.0915 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 2.41 | 2.43 | 2.41 | 2.4183 | 12.0915 | -0.082 (-3.27%) | 250 |
| 30 Oct 2017 | USD | 2.3643 | 2.5 | 2.3643 | 2.5 | 12.5 | +0.1 (+4.17%) | 460 |
| 27 Oct 2017 | USD | 2.44 | 2.44 | 2.4 | 2.4 | 12 | -0.05 (-2.04%) | 431 |
| 26 Oct 2017 | USD | 2.46 | 2.4601 | 2.44 | 2.45 | 12.25 | -0.01 (-0.41%) | 460 |
| 25 Oct 2017 | USD | 2.5 | 2.5 | 2.46 | 2.46 | 12.3 | -0.01 (-0.40%) | 227 |
| 24 Oct 2017 | USD | 2.36 | 2.57 | 2.36 | 2.47 | 12.35 | -0.08 (-3.14%) | 3,343 |
| 23 Oct 2017 | USD | 2.47 | 2.56 | 2.47 | 2.55 | 12.75 | +0.085 (+3.45%) | 278 |
| 20 Oct 2017 | USD | 2.69 | 2.69 | 2.45 | 2.465 | 12.325 | +0.045 (+1.86%) | 1,011 |
| 19 Oct 2017 | USD | 2.5501 | 2.5501 | 2.42 | 2.42 | 12.1 | -0.1 (-3.97%) | 1,652 |
| 18 Oct 2017 | USD | 2.531 | 2.6899 | 2.49 | 2.52 | 12.6 | +0.03 (+1.20%) | 3,430 |
