| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 2.5 | 2.5 | 2.49 | 2.49 | 12.45 | +0.01 (+0.40%) | 2,454 |
| 16 Oct 2017 | USD | 2.45 | 2.48 | 2.4199 | 2.48 | 12.4 | +0.07 (+2.90%) | 610 |
| 13 Oct 2017 | USD | 2.59 | 2.79 | 2.3571 | 2.41 | 12.05 | -0.166 (-6.43%) | 2,670 |
| 12 Oct 2017 | USD | 2.6011 | 2.6011 | 2.5 | 2.5756 | 12.878 | -0.024 (-0.94%) | 1,321 |
| 11 Oct 2017 | USD | 2.3 | 2.74 | 2.3 | 2.6 | 13 | -0.05 (-1.89%) | 1,834 |
| 10 Oct 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 2.71 | 2.71 | 2.005 | 2.65 | 13.25 | -0.06 (-2.21%) | 840 |
| 6 Oct 2017 | USD | 2.72 | 2.72 | 2.7 | 2.71 | 13.55 | 0.0 (0.0%) | 989 |
| 5 Oct 2017 | USD | 2.85 | 2.879 | 2.71 | 2.71 | 13.55 | -0.14 (-4.91%) | 1,227 |
| 4 Oct 2017 | USD | 2.69 | 2.8501 | 2.69 | 2.85 | 14.25 | +0.23 (+8.78%) | 860 |
| 3 Oct 2017 | USD | 2.62 | 2.63 | 2.62 | 2.62 | 13.1 | -0.08 (-2.96%) | 95 |
| 2 Oct 2017 | USD | 2.6899 | 2.72 | 2.6899 | 2.7 | 13.5 | +0.02 (+0.75%) | 632 |
| 29 Sep 2017 | USD | 2.68 | 2.7 | 2.68 | 2.68 | 13.4 | -0.04 (-1.47%) | 1,188 |
| 28 Sep 2017 | USD | 2.72 | 2.72 | 2.6859 | 2.72 | 13.6 | +0.01 (+0.37%) | 1,818 |
| 27 Sep 2017 | USD | 2.8 | 2.82 | 2.67 | 2.71 | 13.55 | +0.04 (+1.50%) | 1,188 |
| 26 Sep 2017 | USD | 2.71 | 2.72 | 2.67 | 2.67 | 13.35 | -0.04 (-1.48%) | 2,018 |
| 25 Sep 2017 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 13.55 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 2.75 | 2.75 | 2.7 | 2.71 | 13.55 | -0.21 (-7.19%) | 2,355 |
| 21 Sep 2017 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 14.6 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 2.94 | 2.94 | 2.92 | 2.92 | 14.6 | -0.03 (-1.02%) | 243 |
| 19 Sep 2017 | USD | 2.87 | 2.95 | 2.87 | 2.95 | 14.75 | +0.1 (+3.51%) | 725 |
| 18 Sep 2017 | USD | 2.84 | 2.85 | 2.84 | 2.85 | 14.25 | +0.01 (+0.35%) | 100 |
| 15 Sep 2017 | USD | 2.89 | 2.9 | 2.84 | 2.84 | 14.2 | -0.04 (-1.39%) | 1,184 |
| 14 Sep 2017 | USD | 2.88 | 2.99 | 2.88 | 2.88 | 14.4 | 0.0 (0.0%) | 1,553 |
| 13 Sep 2017 | USD | 2.39 | 2.9001 | 2.39 | 2.88 | 14.4 | -0.11 (-3.68%) | 1,651 |
| 12 Sep 2017 | USD | 2.97 | 2.99 | 2.95 | 2.99 | 14.95 | +0.02 (+0.67%) | 791 |
| 11 Sep 2017 | USD | 2.99 | 2.99 | 2.955 | 2.97 | 14.85 | 0.0 (0.0%) | 2,540 |
| 8 Sep 2017 | USD | 2.9628 | 2.9793 | 2.96 | 2.97 | 14.85 | +0.03 (+1.02%) | 1,326 |
| 7 Sep 2017 | USD | 2.9672 | 2.9672 | 2.93 | 2.94 | 14.7 | -0.059 (-1.97%) | 196 |
| 6 Sep 2017 | USD | 3 | 3 | 2.92 | 2.999 | 14.995 | -0.001 (-0.03%) | 3,748 |
