| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 2.94 | 3 | 2.93 | 3 | 15 | +0.08 (+2.74%) | 1,562 |
| 4 Sep 2017 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 14.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 2.966 | 2.966 | 2.92 | 2.92 | 14.6 | 0.0 (0.0%) | 220 |
| 31 Aug 2017 | USD | 2.9 | 3 | 2.9 | 2.92 | 14.6 | +0.02 (+0.69%) | 2,096 |
| 30 Aug 2017 | USD | 3.02 | 3.02 | 2.9 | 2.9 | 14.5 | -0.1 (-3.33%) | 638 |
| 29 Aug 2017 | USD | 3 | 3.03 | 2.95 | 2.9999 | 14.9995 | +0.02 (+0.67%) | 3,581 |
| 28 Aug 2017 | USD | 3.05 | 3.05 | 2.98 | 2.98 | 14.9 | 0.0 (0.0%) | 290 |
| 25 Aug 2017 | USD | 3 | 3.1 | 2.98 | 2.98 | 14.9 | -0.02 (-0.67%) | 2,497 |
| 24 Aug 2017 | USD | 2.91 | 3 | 2.91 | 3 | 15 | +0.011 (+0.37%) | 911 |
| 23 Aug 2017 | USD | 2.9145 | 3 | 2.9 | 2.989 | 14.945 | +0.004 (+0.14%) | 1,214 |
| 22 Aug 2017 | USD | 3.01 | 3.0311 | 2.805 | 2.9848 | 14.924 | -0.025 (-0.84%) | 6,931 |
| 21 Aug 2017 | USD | 3.0021 | 3.02 | 3 | 3.01 | 15.05 | +0.013 (+0.43%) | 1,047 |
| 18 Aug 2017 | USD | 3.0011 | 3.01 | 2.9972 | 2.9972 | 14.986 | -0.003 (-0.09%) | 2,130 |
| 17 Aug 2017 | USD | 3.05 | 3.11 | 2.985 | 3 | 15 | 0.0 (0.0%) | 2,055 |
| 16 Aug 2017 | USD | 2.99 | 3.1599 | 2.99 | 3 | 15 | -0.18 (-5.66%) | 2,152 |
| 15 Aug 2017 | USD | 3.2001 | 3.2163 | 3.16 | 3.18 | 15.9 | +0.02 (+0.63%) | 1,592 |
| 14 Aug 2017 | USD | 3.19 | 3.19 | 3.16 | 3.16 | 15.8 | +0.06 (+1.94%) | 193 |
| 11 Aug 2017 | USD | 3.12 | 3.15 | 3.1 | 3.1 | 15.5 | 0.0 (0.0%) | 237 |
| 10 Aug 2017 | USD | 3.28 | 3.28 | 3.1 | 3.1 | 15.5 | -0.06 (-1.90%) | 519 |
| 9 Aug 2017 | USD | 3.1851 | 3.1851 | 3.12 | 3.16 | 15.8 | -0.03 (-0.94%) | 623 |
| 8 Aug 2017 | USD | 3.3 | 3.3 | 3.15 | 3.19 | 15.95 | -0.03 (-0.93%) | 1,429 |
| 7 Aug 2017 | USD | 3.25 | 3.25 | 3.18 | 3.22 | 16.1 | -0.03 (-0.92%) | 368 |
| 4 Aug 2017 | USD | 3.2778 | 3.2778 | 3.2 | 3.25 | 16.25 | +0.01 (+0.31%) | 2,564 |
| 3 Aug 2017 | USD | 3.21 | 3.24 | 3.16 | 3.24 | 16.2 | -0.011 (-0.35%) | 366 |
| 2 Aug 2017 | USD | 3.2049 | 3.27 | 3.2049 | 3.2514 | 16.257 | -0.029 (-0.87%) | 600 |
| 1 Aug 2017 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 16.4 | +0.05 (+1.55%) | 213 |
| 31 Jul 2017 | USD | 3.2 | 3.2499 | 3.12 | 3.23 | 16.15 | +0.05 (+1.57%) | 3,802 |
| 28 Jul 2017 | USD | 3.2 | 3.2 | 3.155 | 3.18 | 15.9 | -0.039 (-1.21%) | 1,920 |
| 27 Jul 2017 | USD | 3.16 | 3.25 | 3.15 | 3.219 | 16.095 | +0.069 (+2.19%) | 855 |
| 26 Jul 2017 | USD | 3.15 | 3.3 | 3.15 | 3.15 | 15.75 | +0.001 (+0.03%) | 3,713 |
