| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 3.35 | 3.35 | 3.2886 | 3.3 | 16.5 | -0.03 (-0.90%) | 1,680 |
| 9 Jun 2017 | USD | 3.96 | 4.16 | 3.33 | 3.33 | 16.65 | +0.027 (+0.81%) | 4,509 |
| 8 Jun 2017 | USD | 3.55 | 3.55 | 3.3 | 3.3033 | 16.5165 | -0.077 (-2.28%) | 1,591 |
| 7 Jun 2017 | USD | 3.4 | 3.4 | 3.25 | 3.3802 | 16.901 | -0.2 (-5.58%) | 634 |
| 6 Jun 2017 | USD | 3.43 | 3.58 | 3.4 | 3.58 | 17.9 | +0.12 (+3.47%) | 884 |
| 5 Jun 2017 | USD | 3.65 | 3.66 | 3.25 | 3.46 | 17.3 | -0.09 (-2.54%) | 1,987 |
| 2 Jun 2017 | USD | 3.64 | 3.64 | 3.3 | 3.55 | 17.75 | -0.09 (-2.47%) | 1,670 |
| 1 Jun 2017 | USD | 3.7 | 3.7 | 3.19 | 3.64 | 18.2 | +0.16 (+4.60%) | 1,590 |
| 31 May 2017 | USD | 3.4 | 3.48 | 3.2 | 3.48 | 17.4 | +0.003 (+0.08%) | 2,791 |
| 30 May 2017 | USD | 3.7 | 3.7 | 3.33 | 3.4772 | 17.386 | -0.013 (-0.37%) | 1,452 |
| 29 May 2017 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 17.45 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 3.5 | 3.69 | 3.32 | 3.49 | 17.45 | +0.18 (+5.44%) | 1,717 |
| 25 May 2017 | USD | 3.3101 | 3.5014 | 3.1448 | 3.31 | 16.55 | +0.02 (+0.61%) | 3,680 |
| 24 May 2017 | USD | 3.64 | 3.64 | 3.2 | 3.29 | 16.45 | +0 (+0.0%) | 4,910 |
| 23 May 2017 | USD | 3.54 | 3.54 | 3.2 | 3.2899 | 16.4495 | +0.061 (+1.89%) | 3,039 |
| 22 May 2017 | USD | 3.2 | 3.2958 | 3.2 | 3.229 | 16.145 | +0.029 (+0.91%) | 1,758 |
| 19 May 2017 | USD | 3.08 | 3.2 | 3.0799 | 3.2 | 16 | +0.13 (+4.23%) | 2,624 |
| 18 May 2017 | USD | 3.1 | 3.1 | 3.025 | 3.07 | 15.35 | -0.03 (-0.97%) | 1,672 |
| 17 May 2017 | USD | 3.09 | 3.1 | 3.0001 | 3.1 | 15.5 | +0.01 (+0.32%) | 2,005 |
| 16 May 2017 | USD | 3.02 | 3.09 | 3.01 | 3.09 | 15.45 | +0.01 (+0.32%) | 1,551 |
| 15 May 2017 | USD | 3 | 3.08 | 3 | 3.08 | 15.4 | +0.04 (+1.32%) | 2,168 |
| 12 May 2017 | USD | 3.08 | 3.08 | 2.9 | 3.04 | 15.2 | +0.004 (+0.12%) | 1,294 |
| 11 May 2017 | USD | 2.9101 | 3.0365 | 2.91 | 3.0365 | 15.1825 | -0.024 (-0.77%) | 2,320 |
| 10 May 2017 | USD | 2.96 | 3.06 | 2.81 | 3.06 | 15.3 | -0.02 (-0.65%) | 4,719 |
| 9 May 2017 | USD | 3 | 3.08 | 2.7 | 3.08 | 15.4 | +0.09 (+3.01%) | 2,984 |
| 8 May 2017 | USD | 2.9879 | 3.07 | 2.9879 | 2.99 | 14.95 | +0.141 (+4.95%) | 1,718 |
| 5 May 2017 | USD | 3 | 3 | 2.8465 | 2.8489 | 14.2445 | +0.149 (+5.51%) | 410 |
| 4 May 2017 | USD | 2.75 | 2.79 | 2.7 | 2.7 | 13.5 | +0.03 (+1.12%) | 6,075 |
| 3 May 2017 | USD | 3.1 | 3.1 | 2.66 | 2.67 | 13.35 | +0.046 (+1.76%) | 10,328 |
