Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 3.13 | 3.1414 | 3.1 | 3.1 | 15.5 | -0.02 (-0.64%) | 930 |
20 Mar 2017 | USD | 3.15 | 3.15 | 3.12 | 3.12 | 15.6 | +0.08 (+2.63%) | 152 |
17 Mar 2017 | USD | 3.09 | 3.1899 | 3.04 | 3.04 | 15.2 | +0.031 (+1.04%) | 2,430 |
16 Mar 2017 | USD | 3.1001 | 3.1001 | 3 | 3.0086 | 15.043 | -0.001 (-0.05%) | 3,106 |
15 Mar 2017 | USD | 3.0201 | 3.2 | 3 | 3.01 | 15.05 | -0.025 (-0.83%) | 10,736 |
14 Mar 2017 | USD | 3.0716 | 3.0716 | 3.02 | 3.0352 | 15.176 | -0.005 (-0.16%) | 3,688 |
13 Mar 2017 | USD | 3.05 | 3.1201 | 3.03 | 3.04 | 15.2 | +0.05 (+1.67%) | 1,223 |
10 Mar 2017 | USD | 3.15 | 3.15 | 2.95 | 2.99 | 14.95 | -0.071 (-2.32%) | 5,862 |
9 Mar 2017 | USD | 3.1 | 3.1499 | 3.06 | 3.0611 | 15.3055 | +0.001 (+0.04%) | 3,485 |
8 Mar 2017 | USD | 3.147 | 3.15 | 3.05 | 3.06 | 15.3 | 0.0 (0.0%) | 2,612 |
7 Mar 2017 | USD | 3.19 | 3.19 | 3.06 | 3.06 | 15.3 | -0.07 (-2.22%) | 2,159 |
6 Mar 2017 | USD | 3.2 | 3.2 | 3.1296 | 3.1296 | 15.648 | -0.04 (-1.27%) | 2,320 |
3 Mar 2017 | USD | 3.1 | 3.19 | 3.061 | 3.17 | 15.85 | +0.07 (+2.26%) | 1,724 |
2 Mar 2017 | USD | 3 | 3.18 | 3 | 3.1 | 15.5 | +0.14 (+4.73%) | 2,326 |
1 Mar 2017 | USD | 3.18 | 3.2 | 2.96 | 2.96 | 14.8 | -0.08 (-2.63%) | 4,531 |
28 Feb 2017 | USD | 3.04 | 3.17 | 3.04 | 3.04 | 15.2 | -0.01 (-0.33%) | 884 |
27 Feb 2017 | USD | 3.23 | 3.23 | 3.03 | 3.05 | 15.25 | +0.01 (+0.33%) | 1,654 |
24 Feb 2017 | USD | 3.22 | 3.22 | 3.01 | 3.04 | 15.2 | +0.01 (+0.33%) | 1,272 |
23 Feb 2017 | USD | 3.0503 | 3.0575 | 3.01 | 3.0299 | 15.1495 | -0.03 (-0.98%) | 5,804 |
22 Feb 2017 | USD | 3.22 | 3.22 | 3.0593 | 3.06 | 15.3 | -0.04 (-1.29%) | 1,878 |
21 Feb 2017 | USD | 3.29 | 3.29 | 3.1 | 3.1 | 15.5 | -0.02 (-0.64%) | 4,496 |
20 Feb 2017 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 15.6 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 3.05 | 3.16 | 3.05 | 3.12 | 15.6 | +0.02 (+0.65%) | 3,311 |
16 Feb 2017 | USD | 3.0748 | 3.1 | 3.0748 | 3.1 | 15.5 | 0.0 (0.0%) | 2,240 |
15 Feb 2017 | USD | 3.09 | 3.12 | 3.08 | 3.1 | 15.5 | +0.04 (+1.31%) | 2,328 |
14 Feb 2017 | USD | 3.12 | 3.14 | 3.05 | 3.06 | 15.3 | -0.06 (-1.92%) | 3,710 |
13 Feb 2017 | USD | 3.247 | 3.2492 | 3.12 | 3.12 | 15.6 | -0.101 (-3.14%) | 1,513 |
10 Feb 2017 | USD | 3.2493 | 3.25 | 3.18 | 3.2211 | 16.1055 | -0.029 (-0.89%) | 3,880 |
9 Feb 2017 | USD | 3.2 | 3.3 | 3.2 | 3.25 | 16.25 | +0.06 (+1.88%) | 1,938 |
8 Feb 2017 | USD | 3.199 | 3.2 | 3.18 | 3.19 | 15.95 | -0.03 (-0.93%) | 4,836 |