Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.86 | 0.91 | 0.86 | 0.88 | 0.88 | +0.025 (+2.92%) | 5,600 |
12 Jun 2023 | USD | 0.87 | 0.91 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 7,600 |
9 Jun 2023 | USD | 1 | 1.03 | 0.83 | 0.85 | 0.85 | -0.106 (-11.09%) | 184,300 |
8 Jun 2023 | USD | 0.89 | 0.956 | 0.89 | 0.956 | 0.956 | +0.066 (+7.42%) | 2,600 |
7 Jun 2023 | USD | 0.988 | 0.988 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 11,900 |
6 Jun 2023 | USD | 0.92 | 0.953 | 0.92 | 0.92 | 0.92 | -0.023 (-2.44%) | 6,100 |
5 Jun 2023 | USD | 0.95 | 0.956 | 0.943 | 0.943 | 0.943 | -0.037 (-3.78%) | 1,300 |
2 Jun 2023 | USD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,800 |
1 Jun 2023 | USD | 0.974 | 0.99 | 0.973 | 0.99 | 0.99 | +0.016 (+1.64%) | 36,300 |
31 May 2023 | USD | 0.91 | 0.974 | 0.91 | 0.974 | 0.974 | +0.044 (+4.73%) | 5,300 |
30 May 2023 | USD | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | +0.022 (+2.42%) | 15,000 |
26 May 2023 | USD | 0.853 | 0.935 | 0.853 | 0.908 | 0.908 | +0.055 (+6.45%) | 54,300 |
25 May 2023 | USD | 0.853 | 0.853 | 0.85 | 0.853 | 0.853 | 0.0 (0.0%) | 6,300 |
24 May 2023 | USD | 0.895 | 0.895 | 0.853 | 0.853 | 0.853 | +0.001 (+0.12%) | 9,400 |
23 May 2023 | USD | 0.869 | 0.9 | 0.852 | 0.852 | 0.852 | -0.018 (-2.07%) | 10,500 |
22 May 2023 | USD | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 2,800 |
19 May 2023 | USD | 0.844 | 0.9 | 0.844 | 0.87 | 0.87 | +0.01 (+1.16%) | 21,900 |
18 May 2023 | USD | 0.88 | 0.9 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 24,800 |
17 May 2023 | USD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 4,600 |
16 May 2023 | USD | 0.88 | 0.898 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 71,500 |
15 May 2023 | USD | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -0.077 (-8.22%) | 8,100 |
12 May 2023 | USD | 0.93 | 0.937 | 0.87 | 0.937 | 0.937 | -0.003 (-0.32%) | 55,800 |
11 May 2023 | USD | 0.92 | 0.97 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 23,500 |
10 May 2023 | USD | 0.93 | 0.958 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 26,600 |
9 May 2023 | USD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 2,100 |
8 May 2023 | USD | 0.93 | 0.95 | 0.93 | 0.935 | 0.935 | -0.004 (-0.43%) | 22,000 |
5 May 2023 | USD | 0.92 | 0.94 | 0.92 | 0.939 | 0.939 | +0.019 (+2.07%) | 9,800 |
4 May 2023 | USD | 0.94 | 0.968 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 10,200 |
3 May 2023 | USD | 0.951 | 1 | 0.92 | 0.97 | 0.97 | +0.02 (+2.11%) | 15,100 |
2 May 2023 | USD | 0.93 | 0.98 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 19,800 |