| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 3.1 | 3.2387 | 3.1 | 3.22 | 16.1 | +0.01 (+0.31%) | 2,301 |
| 6 Feb 2017 | USD | 3.05 | 3.29 | 3.05 | 3.21 | 16.05 | +0.02 (+0.63%) | 1,272 |
| 3 Feb 2017 | USD | 3.2 | 3.2 | 3.19 | 3.19 | 15.95 | 0.0 (0.0%) | 2,203 |
| 2 Feb 2017 | USD | 3.23 | 3.24 | 3.19 | 3.19 | 15.95 | +0.02 (+0.63%) | 1,876 |
| 1 Feb 2017 | USD | 3.2409 | 3.2409 | 3.1389 | 3.17 | 15.85 | 0.0 (0.0%) | 1,456 |
| 31 Jan 2017 | USD | 3.2498 | 3.2498 | 3.114 | 3.17 | 15.85 | -0.03 (-0.94%) | 1,606 |
| 30 Jan 2017 | USD | 3.26 | 3.26 | 3.16 | 3.2 | 16 | +0.15 (+4.92%) | 2,102 |
| 27 Jan 2017 | USD | 3.15 | 3.27 | 3.02 | 3.05 | 15.25 | +0.02 (+0.66%) | 2,622 |
| 26 Jan 2017 | USD | 3.198 | 3.2 | 3.03 | 3.03 | 15.15 | -0.08 (-2.57%) | 3,416 |
| 25 Jan 2017 | USD | 3.12 | 3.29 | 3.07 | 3.11 | 15.55 | -0.12 (-3.72%) | 1,455 |
| 24 Jan 2017 | USD | 3.26 | 3.29 | 3.1008 | 3.23 | 16.15 | +0.1 (+3.19%) | 1,940 |
| 23 Jan 2017 | USD | 3.137 | 3.18 | 3.1 | 3.13 | 15.65 | 0.0 (0.0%) | 1,034 |
| 20 Jan 2017 | USD | 3.1897 | 3.2 | 3.0601 | 3.13 | 15.65 | +0.01 (+0.32%) | 1,949 |
| 19 Jan 2017 | USD | 3.2388 | 3.2699 | 3.11 | 3.12 | 15.6 | -0.1 (-3.11%) | 2,449 |
| 18 Jan 2017 | USD | 3.197 | 3.27 | 3.197 | 3.22 | 16.1 | +0.02 (+0.63%) | 6,562 |
| 17 Jan 2017 | USD | 3.2021 | 3.25 | 3.1 | 3.2 | 16 | -0.039 (-1.19%) | 5,203 |
| 16 Jan 2017 | USD | 3.2386 | 3.2386 | 3.2386 | 3.2386 | 16.193 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 3.22 | 3.2479 | 3.2198 | 3.2386 | 16.193 | +0.019 (+0.58%) | 2,258 |
| 12 Jan 2017 | USD | 3.25 | 3.25 | 3.2 | 3.2198 | 16.099 | +0.03 (+0.93%) | 2,865 |
| 11 Jan 2017 | USD | 3.2 | 3.22 | 3.18 | 3.19 | 15.95 | -0.01 (-0.31%) | 1,880 |
| 10 Jan 2017 | USD | 3.06 | 3.21 | 3.04 | 3.2 | 16 | 0.0 (0.0%) | 979 |
| 9 Jan 2017 | USD | 3.2279 | 3.2958 | 3.2 | 3.2 | 16 | -0.03 (-0.93%) | 2,280 |
| 6 Jan 2017 | USD | 3.1823 | 3.2589 | 3.18 | 3.23 | 16.15 | -0.02 (-0.62%) | 1,465 |
| 5 Jan 2017 | USD | 3.159 | 3.295 | 3.1 | 3.25 | 16.25 | +0.01 (+0.31%) | 3,723 |
| 4 Jan 2017 | USD | 3.237 | 3.25 | 3.22 | 3.24 | 16.2 | +0.04 (+1.25%) | 2,360 |
| 3 Jan 2017 | USD | 3.1 | 3.2493 | 3 | 3.2 | 16 | +0.02 (+0.63%) | 5,106 |
| 2 Jan 2017 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 15.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 3.047 | 3.215 | 3.03 | 3.18 | 15.9 | +0.1 (+3.25%) | 5,854 |
| 29 Dec 2016 | USD | 3.18 | 3.2 | 3.08 | 3.08 | 15.4 | -0.11 (-3.45%) | 2,964 |
| 28 Dec 2016 | USD | 3.25 | 3.25 | 3.1899 | 3.1899 | 15.9495 | -0.1 (-3.04%) | 7,100 |
