Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 3.8 | 3.8 | 3.697 | 3.79 | 18.95 | -0.3 (-7.33%) | 5,160 |
14 Nov 2016 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 20.45 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 4.51 | 4.51 | 4.09 | 4.09 | 20.45 | -0.91 (-18.20%) | 134 |
10 Nov 2016 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 5 | 5 | 5 | 5 | 25 | -0.24 (-4.58%) | 40 |
4 Nov 2016 | USD | 5.25 | 5.25 | 4 | 5.24 | 26.2 | 0.0 (0.0%) | 120 |
3 Nov 2016 | USD | 5.4 | 5.4 | 5.24 | 5.24 | 26.2 | -0.06 (-1.13%) | 179 |
2 Nov 2016 | USD | 5.2 | 5.3 | 5.2 | 5.3 | 26.5 | +0.1 (+1.92%) | 40 |
1 Nov 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 26 | 0.0 (0.0%) | 20 |
31 Oct 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 26 | -0.1 (-1.89%) | 20 |
28 Oct 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 26.5 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 26.5 | 0.0 (0.0%) | 20 |
26 Oct 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 26.5 | -0.046 (-0.86%) | 20 |
25 Oct 2016 | USD | 5.346 | 5.346 | 5.346 | 5.346 | 26.73 | +0.046 (+0.87%) | 20 |
24 Oct 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 26.5 | 0.0 (0.0%) | 20 |
21 Oct 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 26.5 | -0.2 (-3.64%) | 40 |
20 Oct 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | +0.1 (+1.85%) | 20 |
11 Oct 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 27 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 27 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 27 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 27 | 0.0 (0.0%) | 40 |
5 Oct 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 27 | 0.0 (0.0%) | 20 |