Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 27 | -0.1 (-1.82%) | 20 |
3 Oct 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | +0.2 (+3.77%) | 20 |
30 Sep 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 26.5 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 26.5 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 26.5 | -0.09 (-1.67%) | 20 |
27 Sep 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 26.95 | -0.01 (-0.19%) | 20 |
26 Sep 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 27 | -0.3 (-5.26%) | 20 |
23 Sep 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 28.5 | +0.01 (+0.18%) | 20 |
22 Sep 2016 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 28.45 | +0.09 (+1.61%) | 20 |
21 Sep 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 28 | +0.2 (+3.70%) | 20 |
20 Sep 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 27 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 27 | 0.0 (0.0%) | 20 |
16 Sep 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 27 | -0.23 (-4.09%) | 20 |
15 Sep 2016 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 28.15 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 28.15 | -0.02 (-0.35%) | 20 |
13 Sep 2016 | USD | 5.4 | 5.65 | 5.4 | 5.65 | 28.25 | +0.1 (+1.80%) | 201 |
12 Sep 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 27.75 | +0.538 (+10.75%) | 20 |
9 Sep 2016 | USD | 5.0115 | 5.0115 | 5.0115 | 5.0115 | 25.0575 | -0.038 (-0.76%) | 20 |
8 Sep 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 25.25 | +0.04 (+0.80%) | 20 |
7 Sep 2016 | USD | 5.55 | 5.55 | 5.01 | 5.01 | 25.05 | -0.29 (-5.47%) | 40 |
6 Sep 2016 | USD | 4.5 | 5.3 | 4.3 | 5.3 | 26.5 | -0.35 (-6.19%) | 420 |
5 Sep 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 28.25 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 28.25 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 5.95 | 5.95 | 5.65 | 5.65 | 28.25 | -0.3 (-5.04%) | 60 |
31 Aug 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 29.75 | -0.096 (-1.59%) | 20 |
30 Aug 2016 | USD | 6.046 | 6.046 | 6 | 6.046 | 30.23 | -0.154 (-2.48%) | 120 |
29 Aug 2016 | USD | 6.046 | 6.2 | 6.046 | 6.2 | 31 | +0.1 (+1.64%) | 53 |
26 Aug 2016 | USD | 6.05 | 6.25 | 6.05 | 6.1 | 30.5 | +0.066 (+1.09%) | 103 |
25 Aug 2016 | USD | 6.0345 | 6.0345 | 6.0345 | 6.0345 | 30.1725 | +0.135 (+2.28%) | 40 |
24 Aug 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 29.5 | -0.05 (-0.84%) | 20 |