Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 29.75 | -0.204 (-3.31%) | 21 |
22 Aug 2016 | USD | 6.154 | 6.154 | 6.154 | 6.154 | 30.77 | +0.354 (+6.10%) | 24 |
19 Aug 2016 | USD | 5.9 | 5.9 | 5.8 | 5.8 | 29 | -0.123 (-2.08%) | 140 |
18 Aug 2016 | USD | 5.923 | 5.923 | 5.923 | 5.923 | 29.615 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 5.923 | 5.923 | 5.923 | 5.923 | 29.615 | -0.054 (-0.90%) | 20 |
16 Aug 2016 | USD | 5.977 | 5.977 | 5.977 | 5.977 | 29.885 | 0.0 (0.0%) | 20 |
15 Aug 2016 | USD | 5.977 | 5.977 | 5.977 | 5.977 | 29.885 | -0.077 (-1.27%) | 20 |
12 Aug 2016 | USD | 6.054 | 6.054 | 6.054 | 6.054 | 30.27 | +0.054 (+0.90%) | 20 |
11 Aug 2016 | USD | 6.046 | 6.046 | 6 | 6 | 30 | -0.046 (-0.76%) | 160 |
10 Aug 2016 | USD | 6.046 | 6.046 | 6.046 | 6.046 | 30.23 | -0.108 (-1.75%) | 22 |
9 Aug 2016 | USD | 6.154 | 6.154 | 6.154 | 6.154 | 30.77 | -0.046 (-0.74%) | 20 |
8 Aug 2016 | USD | 6.292 | 6.292 | 6.2 | 6.2 | 31 | -0.3 (-4.62%) | 60 |
5 Aug 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 32.5 | +0.1 (+1.56%) | 20 |
4 Aug 2016 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 32 | -0.158 (-2.40%) | 22 |
3 Aug 2016 | USD | 6.5575 | 6.5575 | 6.5575 | 6.5575 | 32.7875 | 0.0 (0.0%) | 20 |
2 Aug 2016 | USD | 6.5575 | 6.5575 | 6.5575 | 6.5575 | 32.7875 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 6.5575 | 6.5575 | 6.5575 | 6.5575 | 32.7875 | -0.092 (-1.39%) | 20 |
29 Jul 2016 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 33.25 | +0.15 (+2.31%) | 20 |
28 Jul 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 32.5 | -0.146 (-2.20%) | 20 |
27 Jul 2016 | USD | 6.646 | 6.646 | 6.646 | 6.646 | 33.23 | -0.104 (-1.54%) | 20 |
26 Jul 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 33.75 | 0.0 (0.0%) | 40 |
25 Jul 2016 | USD | 6.75 | 6.8 | 6.75 | 6.75 | 33.75 | +0.05 (+0.75%) | 200 |
22 Jul 2016 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 33.5 | -0.2 (-2.90%) | 20 |
21 Jul 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 34.5 | 0.0 (0.0%) | 20 |
20 Jul 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 34.5 | -0.1 (-1.43%) | 20 |
19 Jul 2016 | USD | 7.05 | 7.05 | 7 | 7 | 35 | -0.05 (-0.71%) | 80 |
18 Jul 2016 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 35.25 | -0.85 (-10.76%) | 30 |
15 Jul 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 39.5 | +0.1 (+1.28%) | 20 |
14 Jul 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 39 | -0.15 (-1.89%) | 20 |
13 Jul 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 39.75 | +4.25 (+114.86%) | 20 |