Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | -18.5 (-50%) | 0 |
12 Jul 2016 |
|
|||||||
11 Jul 2016 | USD | 3.7 | 3.7 | 3.6 | 3.7 | 37 | -0.3 (-7.50%) | 60 |
8 Jul 2016 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 10 |
7 Jul 2016 | USD | 4 | 4 | 4 | 4 | 40 | -0.231 (-5.46%) | 40 |
6 Jul 2016 | USD | 4.231 | 4.231 | 4.231 | 4.231 | 42.31 | -0.019 (-0.45%) | 15 |
5 Jul 2016 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | +0.15 (+3.66%) | 10 |
4 Jul 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 10 |
30 Jun 2016 | USD | 3.6 | 4.1 | 3.6 | 4.1 | 41 | +0.5 (+13.89%) | 30 |
29 Jun 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 3.2 | 3.6 | 3.154 | 3.6 | 36 | -0.4 (-10%) | 150 |
8 Jun 2016 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |