Moxian Inc Recent Share Price (USX:MOXC)

USX:MOXC - Moxian Inc Moxian Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2016	USD	4.073	4.073	4.05	4.05	40.5	0.0 (0.0%)	119
18 Apr 2016	USD	4.05	4.05	4.05	4.05	40.5	0.0 (0.0%)	0
15 Apr 2016	USD	4.05	4.05	4.05	4.05	40.5	0.0 (0.0%)	0
14 Apr 2016	USD	4.05	4.05	4.05	4.05	40.5	0.0 (0.0%)	0
13 Apr 2016	USD	4.05	4.05	4.05	4.05	40.5	0.0 (0.0%)	0
12 Apr 2016	USD	4.05	4.05	4.05	4.05	40.5	0.0 (0.0%)	10
11 Apr 2016	USD	4.05	4.05	4.05	4.05	40.5	0.0 (0.0%)	0
8 Apr 2016	USD	4.05	4.05	4.05	4.05	40.5	0.0 (0.0%)	0
7 Apr 2016	USD	4.05	4.05	4.05	4.05	40.5	0.0 (0.0%)	0
6 Apr 2016	USD	4.05	4.05	4.05	4.05	40.5	0.0 (0.0%)	0
5 Apr 2016	USD	4.05	4.05	4.05	4.05	40.5	+0.05 (+1.25%)	10
4 Apr 2016	USD	4	4	4	4	40	0.0 (0.0%)	0
1 Apr 2016	USD	4	4	4	4	40	0.0 (0.0%)	0
31 Mar 2016	USD	4	4	4	4	40	0.0 (0.0%)	0
30 Mar 2016	USD	4.269	4.269	4	4	40	0.0 (0.0%)	400
29 Mar 2016	USD	4	4	4	4	40	0.0 (0.0%)	0
28 Mar 2016	USD	4	4	4	4	40	0.0 (0.0%)	0
25 Mar 2016	USD	4	4	4	4	40	0.0 (0.0%)	0
24 Mar 2016	USD	4	4	4	4	40	-0.3 (-6.98%)	120
23 Mar 2016	USD	4.3	4.3	4.3	4.3	43	0.0 (0.0%)	100
22 Mar 2016	USD	4.3	4.3	4.3	4.3	43	0.0 (0.0%)	0
21 Mar 2016	USD	4.3	4.3	4.3	4.3	43	0.0 (0.0%)	55
18 Mar 2016	USD	4.3	4.3	4.3	4.3	43	0.0 (0.0%)	100
17 Mar 2016	USD	4.3	4.3	4.3	4.3	43	0.0 (0.0%)	0
16 Mar 2016	USD	4.3	4.3	4.3	4.3	43	0.0 (0.0%)	50
15 Mar 2016	USD	4.346	4.4	4.3	4.3	43	0.0 (0.0%)	160
14 Mar 2016	USD	4.2	4.346	4.2	4.3	43	+0.123 (+2.94%)	140
11 Mar 2016	USD	4.177	4.177	4.177	4.177	41.77	0.0 (0.0%)	0
10 Mar 2016	USD	4.177	4.177	4.177	4.177	41.77	0.0 (0.0%)	0
9 Mar 2016	USD	4.177	4.177	4.177	4.177	41.77	0.0 (0.0%)	0