Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 4.177 | 4.177 | 4.177 | 4.177 | 41.77 | +0.257 (+6.56%) | 10 |
7 Mar 2016 | USD | 4.15 | 4.1885 | 3.92 | 3.92 | 39.2 | -0.08 (-2%) | 30 |
4 Mar 2016 | USD | 4 | 4.15 | 4 | 4 | 40 | -0.45 (-10.11%) | 176 |
3 Mar 2016 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 3.95 | 4.55 | 3.95 | 4.45 | 44.5 | +0.46 (+11.53%) | 250 |
1 Mar 2016 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 39.9 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 3.99 | 4 | 3.99 | 3.99 | 39.9 | -0.01 (-0.25%) | 55 |
26 Feb 2016 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 30 |
25 Feb 2016 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 4 | 4.108 | 3.954 | 4 | 40 | -0.077 (-1.89%) | 150 |
18 Feb 2016 | USD | 4.15 | 4.15 | 4.077 | 4.077 | 40.77 | -0.177 (-4.16%) | 231 |
17 Feb 2016 | USD | 4.254 | 4.254 | 4.254 | 4.254 | 42.54 | -0.246 (-5.47%) | 100 |
16 Feb 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 4.55 | 4.5575 | 4.5 | 4.5 | 45 | -0.2 (-4.26%) | 141 |
5 Feb 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 4.5 | 4.7 | 4.5 | 4.7 | 47 | +0.2 (+4.44%) | 350 |
3 Feb 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 4.5 | 4.5385 | 4.5 | 4.5 | 45 | -0.05 (-1.10%) | 40 |
1 Feb 2016 | USD | 4.75 | 4.8075 | 4.55 | 4.55 | 45.5 | -0.45 (-9%) | 90 |
29 Jan 2016 | USD | 5 | 5 | 5 | 5 | 50 | -0.2 (-3.85%) | 20 |
28 Jan 2016 | USD | 4.577 | 5.2 | 4.577 | 5.2 | 52 | +0.6 (+13.04%) | 20 |
27 Jan 2016 | USD | 4.631 | 5.05 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 40 |