Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 4.75 | 4.75 | 4.6 | 4.6 | 46 | -0.2 (-4.17%) | 30 |
25 Jan 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | -0.2 (-4%) | 60 |
21 Jan 2016 | USD | 4.5 | 5 | 4.5 | 5 | 50 | 0.0 (0.0%) | 192 |
20 Jan 2016 | USD | 5.2 | 5.22 | 4.5 | 5 | 50 | 0.0 (0.0%) | 300 |
19 Jan 2016 | USD | 4.95 | 5 | 4.95 | 5 | 50 | +0.44 (+9.65%) | 20 |
18 Jan 2016 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 45.6 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 45.6 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 45.6 | +0.01 (+0.22%) | 90 |
13 Jan 2016 | USD | 4.9 | 4.9 | 4.55 | 4.55 | 45.5 | -0.05 (-1.09%) | 700 |
12 Jan 2016 | USD | 4.9 | 5.05 | 4.5 | 4.6 | 46 | -0.4 (-8%) | 471 |
11 Jan 2016 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 5.1 | 5.1 | 5 | 5 | 50 | +0.25 (+5.26%) | 30 |
6 Jan 2016 | USD | 5.05 | 5.2 | 4.75 | 4.75 | 47.5 | -0.3 (-5.94%) | 150 |
5 Jan 2016 | USD | 5.1 | 5.1 | 5.05 | 5.05 | 50.5 | +0.05 (+1%) | 100 |
4 Jan 2016 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 4.9 | 5 | 4.9 | 5 | 50 | 0.0 (0.0%) | 70 |
30 Dec 2015 | USD | 5 | 5 | 4.9 | 5 | 50 | +0.1 (+2.04%) | 90 |
29 Dec 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | -0.15 (-2.97%) | 50 |
25 Dec 2015 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 5.05 | 5.2 | 5.05 | 5.05 | 50.5 | +0.25 (+5.21%) | 70 |
23 Dec 2015 | USD | 5.25 | 5.25 | 4.8 | 4.8 | 48 | -0.2 (-4%) | 80 |
22 Dec 2015 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 5 | 5.25 | 4.9 | 5 | 50 | +0.5 (+11.11%) | 300 |
17 Dec 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -0.75 (-14.29%) | 20 |
16 Dec 2015 | USD | 5 | 5.25 | 4.99 | 5.25 | 52.5 | +0.21 (+4.17%) | 130 |