Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.92 | 1.04 | 0.92 | 0.95 | 0.95 | +0.007 (+0.74%) | 9,600 |
28 Apr 2023 | USD | 0.92 | 0.965 | 0.92 | 0.943 | 0.943 | -0.007 (-0.74%) | 2,900 |
27 Apr 2023 | USD | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 10,600 |
26 Apr 2023 | USD | 0.95 | 0.976 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,500 |
25 Apr 2023 | USD | 0.951 | 0.98 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 11,600 |
24 Apr 2023 | USD | 1 | 1 | 0.909 | 0.95 | 0.95 | -0.05 (-5%) | 61,200 |
21 Apr 2023 | USD | 1.06 | 1.06 | 1 | 1 | 1 | -0.01 (-0.99%) | 16,200 |
20 Apr 2023 | USD | 1.01 | 1.04 | 0.97 | 1.01 | 1.01 | -0.01 (-0.98%) | 13,700 |
19 Apr 2023 | USD | 1.04 | 1.09 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 15,000 |
18 Apr 2023 | USD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 6,900 |
17 Apr 2023 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,800 |
14 Apr 2023 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 10,400 |
13 Apr 2023 | USD | 1.05 | 1.06 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 80,700 |
12 Apr 2023 | USD | 1.08 | 1.107 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 52,700 |
11 Apr 2023 | USD | 1.03 | 1.05 | 0.98 | 1.05 | 1.05 | +0.06 (+6.06%) | 66,900 |
10 Apr 2023 | USD | 0.99 | 1 | 0.96 | 0.99 | 0.99 | +0.005 (+0.51%) | 18,300 |
6 Apr 2023 | USD | 0.96 | 0.995 | 0.96 | 0.985 | 0.985 | +0.025 (+2.60%) | 9,200 |
5 Apr 2023 | USD | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,300 |
4 Apr 2023 | USD | 0.96 | 0.963 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 4,200 |
3 Apr 2023 | USD | 0.97 | 0.99 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 10,200 |
31 Mar 2023 | USD | 0.963 | 0.99 | 0.962 | 0.99 | 0.99 | +0.05 (+5.32%) | 7,000 |
30 Mar 2023 | USD | 0.96 | 0.97 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 18,800 |
29 Mar 2023 | USD | 0.96 | 0.968 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 7,600 |
28 Mar 2023 | USD | 0.929 | 0.96 | 0.92 | 0.94 | 0.94 | +0.025 (+2.73%) | 15,200 |
27 Mar 2023 | USD | 0.99 | 0.99 | 0.915 | 0.915 | 0.915 | -0.045 (-4.69%) | 900 |
24 Mar 2023 | USD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.035 (+3.78%) | 4,700 |
23 Mar 2023 | USD | 0.89 | 0.95 | 0.89 | 0.925 | 0.925 | +0.035 (+3.93%) | 39,800 |
22 Mar 2023 | USD | 0.925 | 0.975 | 0.843 | 0.89 | 0.89 | -0.01 (-1.11%) | 16,300 |
21 Mar 2023 | USD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 12,800 |
20 Mar 2023 | USD | 0.92 | 0.92 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 18,500 |