Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 50.4 | 0.0 (0.0%) | 10 |
14 Dec 2015 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 50.4 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 5.05 | 5.05 | 5.04 | 5.04 | 50.4 | -0.11 (-2.14%) | 20 |
10 Dec 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 51.5 | +0.15 (+3%) | 20 |
9 Dec 2015 | USD | 5.12 | 5.12 | 5 | 5 | 50 | -0.2 (-3.85%) | 310 |
8 Dec 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | -0.05 (-0.95%) | 20 |
2 Dec 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 50 |
1 Dec 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | +0.05 (+0.96%) | 50 |
30 Nov 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 5.14 | 5.2 | 5.14 | 5.2 | 52 | +0.06 (+1.17%) | 100 |
26 Nov 2015 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 51.4 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 51.4 | +0.05 (+0.98%) | 50 |
24 Nov 2015 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 50.9 | +0.09 (+1.80%) | 50 |
23 Nov 2015 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 5.05 | 5.05 | 5 | 5 | 50 | -0.1 (-1.96%) | 60 |
19 Nov 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | -0.05 (-0.97%) | 20 |
12 Nov 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 51.5 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 51.5 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 51.5 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 51.5 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 51.5 | 0.0 (0.0%) | 50 |
5 Nov 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 51.5 | -0.05 (-0.96%) | 10 |
4 Nov 2015 | USD | 5.25 | 5.25 | 5.15 | 5.2 | 52 | 0.0 (0.0%) | 330 |