Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 5.2 | 5.25 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 530 |
2 Nov 2015 | USD | 5.25 | 5.3 | 5.2 | 5.2 | 52 | +0.05 (+0.97%) | 645 |
30 Oct 2015 | USD | 5.2 | 5.2 | 5.15 | 5.15 | 51.5 | 0.0 (0.0%) | 475 |
29 Oct 2015 | USD | 5.15 | 5.3 | 5.15 | 5.15 | 51.5 | +0.05 (+0.98%) | 385 |
28 Oct 2015 | USD | 5.15 | 5.2 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 325 |
27 Oct 2015 | USD | 5.3 | 5.3 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 130 |
26 Oct 2015 | USD | 5.3 | 5.3 | 5.1 | 5.1 | 51 | -0.2 (-3.77%) | 155 |
23 Oct 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | +0.2 (+3.92%) | 30 |
22 Oct 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | -0.1 (-1.92%) | 10 |
21 Oct 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | +0.1 (+1.96%) | 10 |
20 Oct 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | -0.35 (-6.42%) | 20 |
16 Oct 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 5.5 | 5.5 | 5.45 | 5.45 | 54.5 | -0.4 (-6.84%) | 45 |
1 Oct 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | 0.0 (0.0%) | 0 |