Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | -0.65 (-10%) | 50 |
10 Sep 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 5.5 | 6.5 | 5.5 | 6.5 | 65 | +0.8 (+14.04%) | 30 |
27 Aug 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 10 |
25 Aug 2015 | USD | 5.8 | 5.8 | 5.7 | 5.7 | 57 | -0.15 (-2.56%) | 35 |
24 Aug 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | -0.1 (-1.68%) | 30 |
21 Aug 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | 0.0 (0.0%) | 0 |