Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | +0.11 (+1.72%) | 15 |
18 May 2015 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 63.9 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 63.9 | 0.0 (0.0%) | 20 |
14 May 2015 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 63.9 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 6 | 6.39 | 6 | 6.39 | 63.9 | +0.19 (+3.06%) | 110 |
12 May 2015 | USD | 6.1 | 6.2 | 6.1 | 6.2 | 62 | 0.0 (0.0%) | 80 |
11 May 2015 | USD | 6 | 6.2 | 6 | 6.2 | 62 | +0.15 (+2.48%) | 250 |
8 May 2015 | USD | 6.05 | 6.05 | 5.9 | 6.05 | 60.5 | 0.0 (0.0%) | 210 |
7 May 2015 | USD | 6.05 | 6.05 | 5.9 | 6.05 | 60.5 | +0.25 (+4.31%) | 70 |
6 May 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | +0.1 (+1.75%) | 30 |
4 May 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 50 |
24 Apr 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | -0.35 (-5.79%) | 50 |
22 Apr 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 60.5 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 60.5 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 60.5 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 60.5 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 5.7 | 6.05 | 5.7 | 6.05 | 60.5 | +0.25 (+4.31%) | 40 |
15 Apr 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 10 |
10 Apr 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 5.6 | 5.8 | 5.6 | 5.8 | 58 | +0.1 (+1.75%) | 20 |
8 Apr 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |