Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 10 |
12 Feb 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | -0.1 (-1.92%) | 200 |
9 Feb 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | -0.1 (-1.89%) | 20 |
3 Feb 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 10 |
2 Feb 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | -0.1 (-1.85%) | 30 |
23 Jan 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 5.6 | 5.6 | 5.4 | 5.4 | 54 | -0.4 (-6.90%) | 60 |