Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | +0.3 (+5.45%) | 10 |
6 Jan 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +0.1 (+1.85%) | 10 |
26 Dec 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | -0.1 (-1.82%) | 50 |
19 Dec 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.3 (-5.17%) | 70 |
16 Dec 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |