Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +0.1 (+1.85%) | 50 |
16 Oct 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | -0.1 (-1.82%) | 60 |
13 Oct 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 5.7 | 5.7 | 5.25 | 5.5 | 55 | -0.35 (-5.98%) | 105 |
9 Oct 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | 0.0 (0.0%) | 85 |
8 Oct 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | +0.25 (+4.46%) | 50 |
7 Oct 2014 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 56 | +0.09 (+1.63%) | 40 |
6 Oct 2014 | USD | 5.85 | 5.85 | 5.51 | 5.51 | 55.1 | -0.34 (-5.81%) | 80 |
3 Oct 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 5.8 | 5.85 | 5.8 | 5.85 | 58.5 | 0.0 (0.0%) | 112 |
1 Oct 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | 0.0 (0.0%) | 60 |
30 Sep 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | +0.05 (+0.86%) | 20 |
22 Sep 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | -0.05 (-0.85%) | 120 |
19 Sep 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | 0.0 (0.0%) | 50 |
18 Sep 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | +0.05 (+0.86%) | 60 |
16 Sep 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | -0.05 (-0.85%) | 30 |
15 Sep 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | 0.0 (0.0%) | 70 |
12 Sep 2014 | USD | 5.6 | 5.85 | 5.6 | 5.85 | 58.5 | -0.05 (-0.85%) | 30 |
11 Sep 2014 | USD | 5.59 | 5.9 | 5.59 | 5.9 | 59 | +0.05 (+0.85%) | 50 |
10 Sep 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | +0.34 (+6.17%) | 50 |