Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | -0.2 (-3.39%) | 30 |
28 Jul 2014 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | +0.1 (+1.72%) | 20 |
25 Jul 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | -0.05 (-0.85%) | 20 |
24 Jul 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | +0.03 (+0.52%) | 30 |
23 Jul 2014 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 58.2 | 0.0 (0.0%) | 20 |
22 Jul 2014 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 58.2 | +0.02 (+0.34%) | 20 |
21 Jul 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | -0.1 (-1.69%) | 20 |
18 Jul 2014 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 30 |
17 Jul 2014 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | +0.1 (+1.72%) | 20 |
16 Jul 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 30 |
15 Jul 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | +0.1 (+1.75%) | 57 |
14 Jul 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | -0.2 (-3.39%) | 50 |
11 Jul 2014 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 20 |
10 Jul 2014 | USD | 5.8 | 5.9 | 5.8 | 5.9 | 59 | +0.1 (+1.72%) | 30 |
9 Jul 2014 | USD | 5.7 | 5.8 | 5.7 | 5.8 | 58 | +0.1 (+1.75%) | 57 |
8 Jul 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 20 |
7 Jul 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 80 |
4 Jul 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | +0.2 (+3.64%) | 20 |
1 Jul 2014 | USD | 5.18 | 11 | 5.18 | 5.5 | 55 | +0.35 (+6.80%) | 110 |
30 Jun 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 51.5 | 0.0 (0.0%) | 30 |
27 Jun 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 51.5 | -0.05 (-0.96%) | 60 |
26 Jun 2014 | USD | 5.15 | 5.2 | 5.15 | 5.2 | 52 | 0.0 (0.0%) | 40 |
25 Jun 2014 | USD | 5.15 | 5.2 | 5.15 | 5.2 | 52 | 0.0 (0.0%) | 50 |
24 Jun 2014 | USD | 5.15 | 5.2 | 5.15 | 5.2 | 52 | 0.0 (0.0%) | 20 |
23 Jun 2014 | USD | 5.15 | 5.2 | 5.15 | 5.2 | 52 | +0.05 (+0.97%) | 50 |
20 Jun 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 51.5 | -0.05 (-0.96%) | 20 |
19 Jun 2014 | USD | 5.15 | 5.2 | 5.15 | 5.2 | 52 | +0.05 (+0.97%) | 70 |
18 Jun 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 51.5 | 0.0 (0.0%) | 10 |