Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | +0.3 (+6.67%) | 50 |
5 May 2014 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -0.3 (-6.25%) | 100 |
2 May 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | 0.0 (0.0%) | 20 |
1 May 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | -0.1 (-2.04%) | 50 |
30 Apr 2014 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | +0.1 (+2.08%) | 23 |
29 Apr 2014 | USD | 4.9 | 4.9 | 4.8 | 4.8 | 48 | +0.65 (+15.66%) | 40 |
28 Apr 2014 | USD | 4.14 | 4.25 | 4.14 | 4.15 | 41.5 | +0.01 (+0.24%) | 100 |
25 Apr 2014 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 41.4 | -0.01 (-0.24%) | 10 |
24 Apr 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | -0.1 (-2.35%) | 20 |
23 Apr 2014 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 20 |
22 Apr 2014 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | +0.1 (+2.41%) | 20 |
21 Apr 2014 | USD | 4.19 | 4.19 | 4.15 | 4.15 | 41.5 | +0.1 (+2.47%) | 40 |
18 Apr 2014 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 40.5 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 40.5 | -0.05 (-1.22%) | 100 |
16 Apr 2014 | USD | 3.95 | 4.1 | 3.85 | 4.1 | 41 | +0.1 (+2.50%) | 350 |
15 Apr 2014 | USD | 3.8 | 4 | 3.7 | 4 | 40 | +0.2 (+5.26%) | 700 |
14 Apr 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | +0.3 (+8.57%) | 200 |
11 Apr 2014 | USD | 3.2 | 3.55 | 3.2 | 3.5 | 35 | +0.3 (+9.38%) | 900 |
10 Apr 2014 | USD | 3 | 3.2 | 3 | 3.2 | 32 | 0.0 (0.0%) | 700 |