| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 41.95 | 43 | 40.56 | 42.48 | 42.48 | +0.63 (+1.51%) | 3,511,232 |
| 16 Dec 2021 | USD | 43.73 | 44.25 | 41.395 | 41.85 | 41.85 | -0.72 (-1.69%) | 2,363,266 |
| 15 Dec 2021 | USD | 41.44 | 42.63 | 39.82 | 42.57 | 42.57 | +0.71 (+1.70%) | 2,241,796 |
| 14 Dec 2021 | USD | 42.5 | 42.6 | 40.48 | 41.86 | 41.86 | -1.52 (-3.50%) | 2,446,224 |
| 13 Dec 2021 | USD | 47.16 | 47.27 | 43.1 | 43.38 | 43.38 | -3.88 (-8.21%) | 2,584,296 |
| 10 Dec 2021 | USD | 49 | 49.7 | 45.79 | 47.26 | 47.26 | +1.84 (+4.05%) | 3,975,862 |
| 9 Dec 2021 | USD | 47.79 | 50.081 | 44.995 | 45.42 | 45.42 | +1.26 (+2.85%) | 5,618,368 |
| 8 Dec 2021 | USD | 42.69 | 44.49 | 42.0401 | 44.16 | 44.16 | +1.52 (+3.56%) | 1,128,060 |
| 7 Dec 2021 | USD | 43.49 | 45.29 | 42.255 | 42.64 | 42.64 | +0.9 (+2.16%) | 1,438,854 |
| 6 Dec 2021 | USD | 41.5 | 42.105 | 38.95 | 41.74 | 41.74 | +0.26 (+0.63%) | 1,730,324 |
| 3 Dec 2021 | USD | 43.85 | 43.85 | 40.2357 | 41.48 | 41.48 | -2.5 (-5.68%) | 2,649,939 |
| 2 Dec 2021 | USD | 42.95 | 44.24 | 42.58 | 43.98 | 43.98 | +1.19 (+2.78%) | 1,753,567 |
| 1 Dec 2021 | USD | 45.58 | 48.18 | 42.75 | 42.79 | 42.79 | -1.15 (-2.62%) | 3,485,809 |
| 30 Nov 2021 | USD | 44.79 | 46.22 | 41.55 | 43.94 | 43.94 | -1.43 (-3.15%) | 2,458,601 |
| 29 Nov 2021 | USD | 43.41 | 46.8 | 42.81 | 45.37 | 45.37 | +2.81 (+6.60%) | 2,695,363 |
| 26 Nov 2021 | USD | 41.9 | 43.48 | 41.36 | 42.56 | 42.56 | -1.54 (-3.49%) | 1,070,499 |
| 24 Nov 2021 | USD | 41.64 | 45.09 | 41.52 | 44.1 | 44.1 | +2.41 (+5.78%) | 2,285,293 |
| 23 Nov 2021 | USD | 41.11 | 42.95 | 40.45 | 41.69 | 41.69 | +0.26 (+0.63%) | 1,925,127 |
| 22 Nov 2021 | USD | 43.3 | 44.47 | 41.0202 | 41.43 | 41.43 | -1.27 (-2.97%) | 2,349,890 |
| 19 Nov 2021 | USD | 43.2 | 43.9074 | 42.14 | 42.7 | 42.7 | -0.84 (-1.93%) | 1,501,746 |
| 18 Nov 2021 | USD | 45 | 45 | 42.39 | 43.54 | 43.54 | -1.08 (-2.42%) | 1,584,186 |
| 17 Nov 2021 | USD | 43.84 | 45.43 | 43.795 | 44.62 | 44.62 | +0.78 (+1.78%) | 1,727,370 |
| 16 Nov 2021 | USD | 43.01 | 44.03 | 41.4448 | 43.84 | 43.84 | +0.35 (+0.80%) | 1,984,018 |
| 15 Nov 2021 | USD | 44.54 | 46.06 | 42.67 | 43.49 | 43.49 | -2.9 (-6.25%) | 2,885,723 |
| 12 Nov 2021 | USD | 43.3 | 46.71 | 43.1173 | 46.39 | 46.39 | +3.73 (+8.74%) | 5,775,723 |
| 11 Nov 2021 | USD | 40.29 | 42.87 | 39.36 | 42.66 | 42.66 | +3.83 (+9.86%) | 3,586,324 |
| 10 Nov 2021 | USD | 42.31 | 42.4276 | 38.49 | 38.83 | 38.83 | -3.71 (-8.72%) | 4,366,747 |
| 9 Nov 2021 | USD | 41.06 | 42.57 | 38.86 | 42.54 | 42.54 | +0.85 (+2.04%) | 3,803,757 |
| 8 Nov 2021 | USD | 37.51 | 42.12 | 37.4304 | 41.69 | 41.69 | +5.08 (+13.88%) | 6,468,921 |
| 5 Nov 2021 | USD | 39.2 | 39.54 | 35.66 | 36.61 | 36.61 | -0.43 (-1.16%) | 3,732,729 |
