Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 16.63 | 17.11 | 16.02 | 16.75 | 16.75 | +1.02 (+6.48%) | 2,965,551 |
19 Nov 2020 | USD | 15.75 | 16.87 | 15.45 | 15.73 | 15.73 | +0.64 (+4.24%) | 3,912,126 |
18 Nov 2020 | USD | 17.1 | 17.5 | 15 | 15.09 | 15.09 | +0.7 (+4.86%) | 4,908,559 |
17 Nov 2020 | USD | 13.85 | 14.43 | 13.61 | 14.39 | 14.39 | +0.39 (+2.79%) | 1,148,187 |
16 Nov 2020 | USD | 14.43 | 14.5 | 13.38 | 14 | 14 | +0.11 (+0.79%) | 1,133,444 |
13 Nov 2020 | USD | 14.13 | 14.14 | 13.32 | 13.89 | 13.89 | +0.23 (+1.68%) | 1,325,834 |
12 Nov 2020 | USD | 13.5 | 13.95 | 13.49 | 13.66 | 13.66 | +0.37 (+2.78%) | 1,421,369 |
11 Nov 2020 | USD | 13.31 | 13.74 | 12.91 | 13.29 | 13.29 | 0.0 (0.0%) | 1,741,830 |