| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 35.1 | 37.47 | 34.63 | 37.04 | 37.04 | +2.1 (+6.01%) | 3,641,975 |
| 3 Nov 2021 | USD | 33.77 | 35.2 | 33.65 | 34.94 | 34.94 | +1.1 (+3.25%) | 1,731,770 |
| 2 Nov 2021 | USD | 34.69 | 34.7 | 33.6127 | 33.84 | 33.84 | -0.6 (-1.74%) | 1,233,490 |
| 1 Nov 2021 | USD | 33.86 | 34.83 | 33.21 | 34.44 | 34.44 | +0.59 (+1.74%) | 1,750,211 |
| 29 Oct 2021 | USD | 34.11 | 34.68 | 33.3559 | 33.85 | 33.85 | -0.82 (-2.37%) | 1,380,928 |
| 28 Oct 2021 | USD | 32.69 | 35.09 | 32.12 | 34.67 | 34.67 | +1.91 (+5.83%) | 2,085,045 |
| 27 Oct 2021 | USD | 33.13 | 34.2 | 30.5 | 32.76 | 32.76 | -0.72 (-2.15%) | 7,709,628 |
| 26 Oct 2021 | USD | 37.89 | 38.1 | 32.88 | 33.48 | 33.48 | -4.62 (-12.13%) | 8,785,275 |
| 25 Oct 2021 | USD | 36.63 | 38.58 | 36.63 | 38.1 | 38.1 | +1.59 (+4.35%) | 2,352,341 |
| 22 Oct 2021 | USD | 35.39 | 36.7 | 35.34 | 36.51 | 36.51 | +1.12 (+3.16%) | 1,547,546 |
| 21 Oct 2021 | USD | 35.95 | 36.25 | 35.26 | 35.39 | 35.39 | -0.83 (-2.29%) | 1,150,205 |
| 20 Oct 2021 | USD | 35.29 | 36.44 | 34.8296 | 36.22 | 36.22 | +1.06 (+3.01%) | 1,929,038 |
| 19 Oct 2021 | USD | 34.11 | 35.67 | 34.05 | 35.16 | 35.16 | +1.1 (+3.23%) | 2,575,861 |
| 18 Oct 2021 | USD | 33.66 | 34.19 | 33.27 | 34.06 | 34.06 | +0.08 (+0.24%) | 1,240,192 |
| 15 Oct 2021 | USD | 33.53 | 34.31 | 33.06 | 33.98 | 33.98 | +0.94 (+2.85%) | 1,746,670 |
| 14 Oct 2021 | USD | 32.84 | 33.62 | 32.54 | 33.04 | 33.04 | +0.45 (+1.38%) | 1,679,210 |
| 13 Oct 2021 | USD | 32.04 | 32.64 | 31.7097 | 32.59 | 32.59 | +0.6 (+1.88%) | 1,273,496 |
| 12 Oct 2021 | USD | 30.9 | 32.16 | 30.9 | 31.99 | 31.99 | +1.09 (+3.53%) | 1,805,181 |
| 11 Oct 2021 | USD | 30.54 | 31.48 | 30.33 | 30.9 | 30.9 | +0.69 (+2.28%) | 1,653,178 |
| 8 Oct 2021 | USD | 30.52 | 31.13 | 30.03 | 30.21 | 30.21 | -0.22 (-0.72%) | 1,139,454 |
| 7 Oct 2021 | USD | 30 | 30.8 | 29.86 | 30.43 | 30.43 | +0.86 (+2.91%) | 1,761,982 |
| 6 Oct 2021 | USD | 30.17 | 30.29 | 28.85 | 29.57 | 29.57 | -0.76 (-2.51%) | 2,439,133 |
| 5 Oct 2021 | USD | 31 | 31.24 | 30.295 | 30.33 | 30.33 | -0.54 (-1.75%) | 1,694,009 |
| 4 Oct 2021 | USD | 31.64 | 31.69 | 30.62 | 30.87 | 30.87 | -1.02 (-3.20%) | 1,764,261 |
| 1 Oct 2021 | USD | 32.11 | 32.41 | 30.98 | 31.89 | 31.89 | -0.34 (-1.05%) | 1,870,935 |
| 30 Sep 2021 | USD | 32.58 | 33.4 | 32.2 | 32.23 | 32.23 | +0.04 (+0.12%) | 1,789,550 |
| 29 Sep 2021 | USD | 33.6 | 33.7899 | 31.83 | 32.19 | 32.19 | -1.39 (-4.14%) | 2,223,598 |
| 28 Sep 2021 | USD | 34.63 | 34.75 | 32.85 | 33.58 | 33.58 | -1.51 (-4.30%) | 2,385,465 |
| 27 Sep 2021 | USD | 33.96 | 35.15 | 33.82 | 35.09 | 35.09 | +0.94 (+2.75%) | 2,645,588 |
| 24 Sep 2021 | USD | 32 | 34.2764 | 32 | 34.15 | 34.15 | +1.97 (+6.12%) | 3,667,747 |
