| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 38.21 | 38.515 | 36.61 | 37.99 | 37.99 | +0.24 (+0.64%) | 2,891,696 |
| 10 Aug 2021 | USD | 39.5 | 39.67 | 37.28 | 37.75 | 37.75 | -1.39 (-3.55%) | 3,288,073 |
| 9 Aug 2021 | USD | 37.62 | 39.8876 | 36.9734 | 39.14 | 39.14 | +2 (+5.39%) | 2,876,440 |
| 6 Aug 2021 | USD | 38 | 40.68 | 36.32 | 37.14 | 37.14 | +0.99 (+2.74%) | 4,433,288 |
| 5 Aug 2021 | USD | 35.75 | 36.4699 | 35.231 | 36.15 | 36.15 | +0.52 (+1.46%) | 2,014,744 |
| 4 Aug 2021 | USD | 37.07 | 37.6099 | 35.58 | 35.63 | 35.63 | -1.74 (-4.66%) | 1,723,224 |
| 3 Aug 2021 | USD | 37.67 | 37.84 | 36.74 | 37.37 | 37.37 | -0.3 (-0.80%) | 1,189,064 |
| 2 Aug 2021 | USD | 38.4 | 38.6 | 37.3 | 37.67 | 37.67 | +0.05 (+0.13%) | 1,319,630 |
| 30 Jul 2021 | USD | 37.74 | 38.52 | 36.5325 | 37.62 | 37.62 | -0.47 (-1.23%) | 1,688,481 |
| 29 Jul 2021 | USD | 36.85 | 39.04 | 36.85 | 38.09 | 38.09 | +1.64 (+4.50%) | 3,520,673 |
| 28 Jul 2021 | USD | 36.21 | 36.729 | 35.3 | 36.45 | 36.45 | +0.41 (+1.14%) | 1,959,992 |
| 27 Jul 2021 | USD | 35.74 | 36.29 | 34.05 | 36.04 | 36.04 | +0.29 (+0.81%) | 3,216,083 |
| 26 Jul 2021 | USD | 35.56 | 36.35 | 34.71 | 35.75 | 35.75 | +0.15 (+0.42%) | 1,306,828 |
| 23 Jul 2021 | USD | 34.94 | 35.65 | 33.96 | 35.6 | 35.6 | +1.29 (+3.76%) | 1,549,124 |
| 22 Jul 2021 | USD | 34.4 | 34.9 | 33.87 | 34.31 | 34.31 | -0.4 (-1.15%) | 999,287 |
| 21 Jul 2021 | USD | 34.45 | 35.65 | 34.2 | 34.71 | 34.71 | +1.18 (+3.52%) | 1,527,168 |
| 20 Jul 2021 | USD | 32.5 | 33.88 | 31.6001 | 33.53 | 33.53 | +0.91 (+2.79%) | 1,629,052 |
| 19 Jul 2021 | USD | 31.7 | 33.33 | 30.64 | 32.62 | 32.62 | -0.47 (-1.42%) | 2,645,326 |
| 16 Jul 2021 | USD | 34.65 | 35.49 | 32.615 | 33.09 | 33.09 | -1.37 (-3.98%) | 2,262,524 |
| 15 Jul 2021 | USD | 34.78 | 35.54 | 33.65 | 34.46 | 34.46 | -0.56 (-1.60%) | 1,955,794 |
| 14 Jul 2021 | USD | 36.09 | 36.86 | 34.16 | 35.02 | 35.02 | -0.72 (-2.01%) | 2,998,900 |
| 13 Jul 2021 | USD | 37.75 | 37.76 | 35.59 | 35.74 | 35.74 | -2.34 (-6.14%) | 1,887,441 |
| 12 Jul 2021 | USD | 36.75 | 38.64 | 36.47 | 38.08 | 38.08 | +1.22 (+3.31%) | 2,337,521 |
| 9 Jul 2021 | USD | 37.01 | 37.32 | 36.2 | 36.86 | 36.86 | +0.15 (+0.41%) | 1,352,969 |
| 8 Jul 2021 | USD | 34.33 | 36.74 | 33.75 | 36.71 | 36.71 | +0.19 (+0.52%) | 2,133,683 |
| 7 Jul 2021 | USD | 37.5 | 37.859 | 34.72 | 36.52 | 36.52 | -0.8 (-2.14%) | 2,306,026 |
| 6 Jul 2021 | USD | 37.91 | 38.48 | 36.41 | 37.32 | 37.32 | -0.24 (-0.64%) | 2,081,775 |
| 2 Jul 2021 | USD | 37.62 | 38.83 | 37.15 | 37.56 | 37.56 | -0.14 (-0.37%) | 1,550,513 |
| 1 Jul 2021 | USD | 37.07 | 38.98 | 37.04 | 37.7 | 37.7 | +0.84 (+2.28%) | 3,646,922 |
| 30 Jun 2021 | USD | 36.11 | 37.15 | 35.35 | 36.86 | 36.86 | +1.23 (+3.45%) | 2,184,132 |
