| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 12.45 | 12.64 | 12.45 | 12.51 | 12.51 | +0.01 (+0.08%) | 21,200 |
| 24 Jun 2024 | USD | 12.5 | 12.55 | 12.47 | 12.5 | 12.5 | +0.01 (+0.08%) | 9,000 |
| 21 Jun 2024 | USD | 12.55 | 12.59 | 12.49 | 12.49 | 12.49 | -0.16 (-1.26%) | 48,300 |
| 20 Jun 2024 | USD | 12.65 | 12.65 | 12.57 | 12.65 | 12.65 | +0.03 (+0.24%) | 2,500 |
| 18 Jun 2024 | USD | 12.6 | 12.65 | 12.47 | 12.62 | 12.62 | +0.03 (+0.24%) | 31,600 |
| 17 Jun 2024 | USD | 12.59 | 12.62 | 12.58 | 12.59 | 12.59 | -0.07 (-0.55%) | 3,000 |
| 14 Jun 2024 | USD | 12.45 | 12.66 | 12.41 | 12.66 | 12.66 | +0.08 (+0.64%) | 70,984 |
| 13 Jun 2024 | USD | 12.62 | 12.73 | 12.4901 | 12.58 | 12.58 | +0.09 (+0.72%) | 14,491 |
| 12 Jun 2024 | USD | 12.82 | 12.82 | 12.48 | 12.49 | 12.49 | -0.32 (-2.50%) | 67,033 |
| 11 Jun 2024 | USD | 12.61 | 12.81 | 12.5101 | 12.81 | 12.81 | +0.2 (+1.59%) | 41,782 |
| 10 Jun 2024 | USD | 12.46 | 12.76 | 12.45 | 12.61 | 12.61 | +0.21 (+1.69%) | 97,913 |
| 7 Jun 2024 | USD | 12.15 | 12.44 | 12.13 | 12.4 | 12.4 | +0.05 (+0.40%) | 47,700 |
| 6 Jun 2024 | USD | 12.24 | 12.36 | 12.18 | 12.35 | 12.35 | +0.1 (+0.82%) | 50,400 |
| 5 Jun 2024 | USD | 12.01 | 12.28 | 11.98 | 12.25 | 12.25 | +0.24 (+2.00%) | 96,200 |
| 4 Jun 2024 | USD | 11.96 | 12.01 | 11.96 | 12.01 | 12.01 | +0.05 (+0.42%) | 14,900 |
| 3 Jun 2024 | USD | 12.11 | 12.11 | 11.85 | 11.96 | 11.96 | +0.08 (+0.67%) | 20,900 |
| 31 May 2024 | USD | 11.91 | 11.91 | 11.85 | 11.88 | 11.88 | +0.03 (+0.25%) | 6,400 |
| 30 May 2024 | USD | 11.78 | 11.89 | 11.78 | 11.85 | 11.85 | +0.07 (+0.59%) | 18,700 |
| 29 May 2024 | USD | 11.9 | 11.91 | 11.78 | 11.78 | 11.78 | -0.13 (-1.09%) | 30,900 |
| 28 May 2024 | USD | 12.02 | 12.04 | 11.9 | 11.91 | 11.91 | -0.07 (-0.58%) | 28,700 |
| 24 May 2024 | USD | 11.91 | 11.99 | 11.9 | 11.98 | 11.98 | +0.05 (+0.42%) | 10,300 |
| 23 May 2024 | USD | 11.98 | 12.01 | 11.92 | 11.93 | 11.93 | -0.05 (-0.42%) | 28,300 |
| 22 May 2024 | USD | 12.01 | 12.03 | 11.97 | 11.98 | 11.98 | -0.06 (-0.50%) | 26,900 |
| 21 May 2024 | USD | 12.02 | 12.06 | 12.02 | 12.04 | 12.04 | +0.03 (+0.25%) | 32,500 |
| 20 May 2024 | USD | 12.02 | 12.15 | 11.96 | 12.01 | 12.01 | +0.07 (+0.59%) | 54,400 |
| 17 May 2024 | USD | 11.94 | 11.97 | 11.93 | 11.94 | 11.94 | -0.01 (-0.08%) | 7,900 |
| 16 May 2024 | USD | 11.95 | 11.98 | 11.92 | 11.95 | 11.95 | -0.02 (-0.17%) | 18,700 |
| 15 May 2024 | USD | 11.95 | 12 | 11.95 | 11.97 | 11.97 | +0.06 (+0.50%) | 21,900 |
| 14 May 2024 | USD | 11.93 | 11.96 | 11.9 | 11.91 | 11.91 | -0.05 (-0.42%) | 16,400 |
| 13 May 2024 | USD | 12.03 | 12.03 | 11.94 | 11.96 | 11.96 | -0.03 (-0.25%) | 21,000 |
