Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 11.46 | 11.67 | 11.44 | 11.66 | 11.66 | +0.03 (+0.26%) | 183,900 |
5 Jun 2023 | USD | 11.41 | 11.63 | 11.4 | 11.63 | 11.63 | +0.15 (+1.31%) | 34,300 |
2 Jun 2023 | USD | 11.65 | 11.65 | 11.43 | 11.48 | 11.48 | -0.12 (-1.03%) | 12,000 |
1 Jun 2023 | USD | 11.55 | 11.65 | 11.42 | 11.6 | 11.6 | +0.05 (+0.43%) | 17,400 |
31 May 2023 | USD | 11.44 | 11.57 | 11.35 | 11.55 | 11.55 | +0.05 (+0.43%) | 27,500 |
30 May 2023 | USD | 11.53 | 11.57 | 11.34 | 11.5 | 11.5 | +0.08 (+0.70%) | 19,500 |
26 May 2023 | USD | 11.42 | 11.49 | 11.42 | 11.42 | 11.42 | -0.04 (-0.35%) | 14,200 |
25 May 2023 | USD | 11.4 | 11.5 | 11.27 | 11.46 | 11.46 | +0.06 (+0.53%) | 39,300 |
24 May 2023 | USD | 11.5 | 11.5 | 11.37 | 11.4 | 11.4 | -0.13 (-1.13%) | 24,400 |
23 May 2023 | USD | 11.42 | 11.55 | 11.4 | 11.53 | 11.53 | +0.1 (+0.87%) | 136,100 |
22 May 2023 | USD | 11.3 | 11.43 | 11.3 | 11.43 | 11.43 | +0.09 (+0.79%) | 63,900 |
19 May 2023 | USD | 11.15 | 11.37 | 11.15 | 11.34 | 11.34 | +0.14 (+1.25%) | 77,500 |
18 May 2023 | USD | 11.23 | 11.23 | 11.13 | 11.2 | 11.2 | +0.05 (+0.45%) | 42,200 |
17 May 2023 | USD | 11.12 | 11.21 | 11.12 | 11.15 | 11.15 | -0.02 (-0.18%) | 13,400 |
16 May 2023 | USD | 11.14 | 11.17 | 11.13 | 11.17 | 11.17 | +0.03 (+0.27%) | 4,100 |
15 May 2023 | USD | 11.11 | 11.17 | 11.11 | 11.14 | 11.14 | +0.01 (+0.09%) | 20,500 |
12 May 2023 | USD | 11.2 | 11.2 | 11.12 | 11.13 | 11.13 | -0.06 (-0.54%) | 5,700 |
11 May 2023 | USD | 11.2 | 11.23 | 11.15 | 11.19 | 11.19 | -0.02 (-0.18%) | 31,300 |
10 May 2023 | USD | 11.19 | 11.25 | 11.16 | 11.21 | 11.21 | +0.03 (+0.27%) | 16,600 |
9 May 2023 | USD | 11.18 | 11.21 | 11.16 | 11.18 | 11.18 | +0.01 (+0.09%) | 31,800 |
8 May 2023 | USD | 11.22 | 11.24 | 11.17 | 11.17 | 11.17 | -0.1 (-0.89%) | 20,500 |
5 May 2023 | USD | 11.21 | 11.29 | 11.15 | 11.27 | 11.27 | +0.07 (+0.63%) | 20,000 |
4 May 2023 | USD | 11.2 | 11.2 | 11.14 | 11.2 | 11.2 | +0.02 (+0.18%) | 23,100 |
3 May 2023 | USD | 11.18 | 11.21 | 11.17 | 11.18 | 11.18 | -0.02 (-0.18%) | 23,100 |
2 May 2023 | USD | 11.29 | 11.29 | 11.09 | 11.2 | 11.2 | -0.01 (-0.09%) | 51,400 |
1 May 2023 | USD | 11.32 | 11.32 | 11.16 | 11.21 | 11.21 | -0.07 (-0.62%) | 36,100 |
28 Apr 2023 | USD | 11.22 | 11.31 | 11.2 | 11.28 | 11.28 | +0.09 (+0.80%) | 58,000 |
27 Apr 2023 | USD | 11.26 | 11.26 | 11.19 | 11.19 | 11.19 | -0.01 (-0.09%) | 20,400 |
26 Apr 2023 | USD | 11.21 | 11.21 | 11.19 | 11.2 | 11.2 | +0.02 (+0.18%) | 19,400 |
25 Apr 2023 | USD | 11.2 | 11.23 | 11.14 | 11.18 | 11.18 | -0.03 (-0.27%) | 20,500 |