Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 11.2 | 11.23 | 11.16 | 11.21 | 11.21 | +0.05 (+0.45%) | 12,300 |
21 Apr 2023 | USD | 11.22 | 11.25 | 11.13 | 11.16 | 11.16 | -0.05 (-0.45%) | 18,000 |
20 Apr 2023 | USD | 11.18 | 11.25 | 11.18 | 11.21 | 11.21 | +0.01 (+0.09%) | 23,300 |
19 Apr 2023 | USD | 11.2 | 11.22 | 11.16 | 11.2 | 11.2 | -0.04 (-0.36%) | 31,400 |
18 Apr 2023 | USD | 11.32 | 11.32 | 11.24 | 11.24 | 11.24 | -0.11 (-0.97%) | 38,900 |
17 Apr 2023 | USD | 11.42 | 11.42 | 11.29 | 11.35 | 11.35 | -0.01 (-0.09%) | 71,100 |
14 Apr 2023 | USD | 11.39 | 11.45 | 11.3 | 11.36 | 11.36 | -0.07 (-0.61%) | 32,900 |
13 Apr 2023 | USD | 11.49 | 11.5 | 11.39 | 11.43 | 11.43 | -0.09 (-0.78%) | 40,000 |
12 Apr 2023 | USD | 11.53 | 11.55 | 11.5 | 11.52 | 11.52 | +0.04 (+0.35%) | 45,800 |
11 Apr 2023 | USD | 11.59 | 11.6 | 11.45 | 11.48 | 11.48 | -0.07 (-0.61%) | 49,400 |
10 Apr 2023 | USD | 11.57 | 11.64 | 11.54 | 11.55 | 11.55 | -0.02 (-0.17%) | 17,300 |
6 Apr 2023 | USD | 11.76 | 11.77 | 11.57 | 11.57 | 11.57 | -0.14 (-1.20%) | 23,800 |
5 Apr 2023 | USD | 11.62 | 11.74 | 11.62 | 11.71 | 11.71 | +0.09 (+0.77%) | 5,300 |
4 Apr 2023 | USD | 11.63 | 11.69 | 11.61 | 11.62 | 11.62 | -0.06 (-0.51%) | 17,600 |
3 Apr 2023 | USD | 11.78 | 11.78 | 11.63 | 11.68 | 11.68 | -0.06 (-0.51%) | 7,800 |
31 Mar 2023 | USD | 11.65 | 11.74 | 11.65 | 11.74 | 11.74 | +0.08 (+0.69%) | 7,500 |
30 Mar 2023 | USD | 11.56 | 11.66 | 11.49 | 11.66 | 11.66 | +0.1 (+0.87%) | 12,600 |
29 Mar 2023 | USD | 11.51 | 11.56 | 11.51 | 11.56 | 11.56 | +0.07 (+0.61%) | 14,300 |
28 Mar 2023 | USD | 11.47 | 11.51 | 11.41 | 11.49 | 11.49 | +0.04 (+0.35%) | 5,400 |
27 Mar 2023 | USD | 11.43 | 11.51 | 11.43 | 11.45 | 11.45 | +0.02 (+0.17%) | 8,800 |
24 Mar 2023 | USD | 11.41 | 11.47 | 11.38 | 11.43 | 11.43 | +0.08 (+0.70%) | 12,600 |
23 Mar 2023 | USD | 11.4 | 11.45 | 11.35 | 11.35 | 11.35 | -0.1 (-0.87%) | 10,400 |
22 Mar 2023 | USD | 11.45 | 11.46 | 11.42 | 11.45 | 11.45 | +0.06 (+0.53%) | 11,400 |
21 Mar 2023 | USD | 11.47 | 11.47 | 11.39 | 11.39 | 11.39 | -0.05 (-0.44%) | 6,900 |
20 Mar 2023 | USD | 11.47 | 11.53 | 11.41 | 11.44 | 11.44 | -0.08 (-0.69%) | 26,000 |
17 Mar 2023 | USD | 11.62 | 11.62 | 11.49 | 11.52 | 11.52 | -0.03 (-0.26%) | 9,600 |
16 Mar 2023 | USD | 11.56 | 11.6 | 11.52 | 11.55 | 11.55 | -0.04 (-0.35%) | 41,300 |
15 Mar 2023 | USD | 11.59 | 11.71 | 11.52 | 11.59 | 11.59 | +0.09 (+0.78%) | 34,300 |
14 Mar 2023 | USD | 11.49 | 11.53 | 11.43 | 11.5 | 11.5 | +0.09 (+0.79%) | 56,300 |
13 Mar 2023 | USD | 11.4 | 11.43 | 11.34 | 11.41 | 11.41 | +0.08 (+0.71%) | 10,800 |