Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 11.62 | 11.62 | 11.49 | 11.52 | 11.52 | -0.03 (-0.26%) | 9,600 |
16 Mar 2023 | USD | 11.56 | 11.6 | 11.52 | 11.55 | 11.55 | -0.04 (-0.35%) | 41,300 |
15 Mar 2023 | USD | 11.59 | 11.71 | 11.52 | 11.59 | 11.59 | +0.09 (+0.78%) | 34,300 |
14 Mar 2023 | USD | 11.49 | 11.53 | 11.43 | 11.5 | 11.5 | +0.09 (+0.79%) | 56,300 |
13 Mar 2023 | USD | 11.4 | 11.43 | 11.34 | 11.41 | 11.41 | +0.08 (+0.71%) | 10,800 |
10 Mar 2023 | USD | 11.37 | 11.38 | 11.3 | 11.33 | 11.33 | +0.04 (+0.35%) | 38,300 |
9 Mar 2023 | USD | 11.4 | 11.42 | 11.29 | 11.29 | 11.29 | -0.08 (-0.70%) | 36,000 |
8 Mar 2023 | USD | 11.4 | 11.44 | 11.33 | 11.37 | 11.37 | -0.02 (-0.18%) | 40,200 |
7 Mar 2023 | USD | 11.34 | 11.4 | 11.34 | 11.39 | 11.39 | +0.02 (+0.18%) | 7,200 |
6 Mar 2023 | USD | 11.39 | 11.43 | 11.35 | 11.37 | 11.37 | -0.02 (-0.18%) | 69,300 |
3 Mar 2023 | USD | 11.39 | 11.39 | 11.34 | 11.39 | 11.39 | +0.11 (+0.98%) | 17,500 |
2 Mar 2023 | USD | 11.25 | 11.34 | 11.22 | 11.28 | 11.28 | +0.04 (+0.36%) | 27,300 |
1 Mar 2023 | USD | 11.26 | 11.27 | 11.23 | 11.24 | 11.24 | +0.01 (+0.09%) | 24,500 |
28 Feb 2023 | USD | 11.23 | 11.29 | 11.23 | 11.23 | 11.23 | -0.07 (-0.62%) | 27,600 |
27 Feb 2023 | USD | 11.29 | 11.3 | 11.24 | 11.3 | 11.3 | +0.09 (+0.80%) | 7,300 |
24 Feb 2023 | USD | 11.25 | 11.27 | 11.21 | 11.21 | 11.21 | -0.08 (-0.71%) | 4,400 |
23 Feb 2023 | USD | 11.33 | 11.33 | 11.28 | 11.29 | 11.29 | +0.02 (+0.18%) | 14,200 |
22 Feb 2023 | USD | 11.26 | 11.33 | 11.19 | 11.27 | 11.27 | +0.09 (+0.81%) | 28,300 |
21 Feb 2023 | USD | 11.33 | 11.33 | 11.18 | 11.18 | 11.18 | -0.22 (-1.93%) | 34,400 |
17 Feb 2023 | USD | 11.45 | 11.47 | 11.34 | 11.4 | 11.4 | -0.07 (-0.61%) | 22,600 |
16 Feb 2023 | USD | 11.61 | 11.61 | 11.47 | 11.47 | 11.47 | -0.18 (-1.55%) | 9,800 |
15 Feb 2023 | USD | 11.69 | 11.7 | 11.65 | 11.65 | 11.65 | -0.1 (-0.85%) | 4,200 |
14 Feb 2023 | USD | 11.76 | 11.81 | 11.7 | 11.75 | 11.75 | -0.08 (-0.68%) | 46,700 |
13 Feb 2023 | USD | 11.77 | 11.83 | 11.77 | 11.83 | 11.83 | +0.05 (+0.42%) | 20,500 |
10 Feb 2023 | USD | 11.73 | 11.82 | 11.7 | 11.78 | 11.78 | +0.08 (+0.68%) | 23,000 |
9 Feb 2023 | USD | 11.7 | 11.74 | 11.7 | 11.7 | 11.7 | +0.04 (+0.34%) | 67,900 |
8 Feb 2023 | USD | 11.57 | 11.66 | 11.57 | 11.66 | 11.66 | +0.05 (+0.43%) | 3,500 |
7 Feb 2023 | USD | 11.54 | 11.63 | 11.53 | 11.61 | 11.61 | +0.07 (+0.61%) | 14,600 |
6 Feb 2023 | USD | 11.63 | 11.63 | 11.54 | 11.54 | 11.54 | -0.06 (-0.52%) | 24,600 |
3 Feb 2023 | USD | 11.71 | 11.71 | 11.6 | 11.6 | 11.6 | -0.13 (-1.11%) | 31,100 |