Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 11.68 | 11.75 | 11.68 | 11.73 | 11.73 | +0.04 (+0.34%) | 42,100 |
1 Feb 2023 | USD | 11.54 | 11.72 | 11.54 | 11.69 | 11.69 | +0.13 (+1.12%) | 58,200 |
31 Jan 2023 | USD | 11.52 | 11.56 | 11.51 | 11.56 | 11.56 | +0.08 (+0.70%) | 31,800 |
30 Jan 2023 | USD | 11.45 | 11.51 | 11.44 | 11.48 | 11.48 | +0.05 (+0.44%) | 61,900 |
27 Jan 2023 | USD | 11.4 | 11.45 | 11.39 | 11.43 | 11.43 | +0.04 (+0.35%) | 27,500 |
26 Jan 2023 | USD | 11.42 | 11.44 | 11.39 | 11.39 | 11.39 | -0.01 (-0.09%) | 96,600 |
25 Jan 2023 | USD | 11.4 | 11.47 | 11.37 | 11.4 | 11.4 | -0.03 (-0.26%) | 154,200 |
24 Jan 2023 | USD | 11.47 | 11.53 | 11.42 | 11.43 | 11.43 | -0.03 (-0.26%) | 163,200 |
23 Jan 2023 | USD | 11.52 | 11.52 | 11.44 | 11.46 | 11.46 | -0.03 (-0.26%) | 71,000 |
20 Jan 2023 | USD | 11.48 | 11.49 | 11.43 | 11.49 | 11.49 | +0.02 (+0.17%) | 18,300 |
19 Jan 2023 | USD | 11.4 | 11.52 | 11.4 | 11.47 | 11.47 | +0.05 (+0.44%) | 23,100 |
18 Jan 2023 | USD | 11.41 | 11.45 | 11.4 | 11.42 | 11.42 | +0.1 (+0.88%) | 15,400 |
17 Jan 2023 | USD | 11.36 | 11.37 | 11.29 | 11.32 | 11.32 | -0.03 (-0.26%) | 17,800 |
13 Jan 2023 | USD | 11.34 | 11.42 | 11.32 | 11.35 | 11.35 | -0.01 (-0.09%) | 21,300 |
12 Jan 2023 | USD | 11.33 | 11.37 | 11.3 | 11.36 | 11.36 | +0.05 (+0.44%) | 30,300 |
11 Jan 2023 | USD | 11.3 | 11.32 | 11.28 | 11.31 | 11.31 | +0.06 (+0.53%) | 32,800 |
10 Jan 2023 | USD | 11.21 | 11.3 | 11.21 | 11.25 | 11.25 | +0.02 (+0.18%) | 30,100 |
9 Jan 2023 | USD | 11.2 | 11.27 | 11.19 | 11.23 | 11.23 | +0.05 (+0.45%) | 32,900 |
6 Jan 2023 | USD | 11.08 | 11.19 | 11.08 | 11.18 | 11.18 | +0.08 (+0.72%) | 19,100 |
5 Jan 2023 | USD | 11.1 | 11.11 | 11.02 | 11.1 | 11.1 | 0.0 (0.0%) | 49,200 |
4 Jan 2023 | USD | 11.11 | 11.16 | 11.1 | 11.1 | 11.1 | -0.04 (-0.36%) | 38,000 |
3 Jan 2023 | USD | 11.1 | 11.15 | 11 | 11.14 | 11.14 | +0.13 (+1.18%) | 47,900 |
30 Dec 2022 | USD | 10.94 | 11.06 | 10.94 | 11.01 | 11.01 | +0.01 (+0.09%) | 86,800 |
29 Dec 2022 | USD | 10.96 | 11.04 | 10.96 | 11 | 11 | +0.04 (+0.36%) | 113,000 |
28 Dec 2022 | USD | 10.96 | 11.01 | 10.94 | 10.96 | 10.96 | 0.0 (0.0%) | 65,100 |
27 Dec 2022 | USD | 11 | 11.04 | 10.96 | 10.96 | 10.96 | -0.08 (-0.72%) | 60,700 |
23 Dec 2022 | USD | 11.03 | 11.06 | 11.03 | 11.04 | 11.04 | -0.01 (-0.09%) | 36,900 |
22 Dec 2022 | USD | 11.05 | 11.08 | 11.02 | 11.05 | 11.05 | +0.01 (+0.09%) | 69,000 |
21 Dec 2022 | USD | 11.02 | 11.1 | 11.01 | 11.04 | 11.04 | -0.01 (-0.09%) | 143,500 |
20 Dec 2022 | USD | 10.98 | 11.06 | 10.96 | 11.05 | 11.05 | +0.06 (+0.55%) | 48,300 |