Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 11 | 11.05 | 10.93 | 10.99 | 10.99 | -0.04 (-0.36%) | 123,900 |
16 Dec 2022 | USD | 11.02 | 11.08 | 11.01 | 11.03 | 11.03 | -0.05 (-0.45%) | 63,700 |
15 Dec 2022 | USD | 11.05 | 11.15 | 11.05 | 11.08 | 11.08 | -0.07 (-0.63%) | 99,300 |
14 Dec 2022 | USD | 11.07 | 11.17 | 11.06 | 11.15 | 11.15 | +0.02 (+0.18%) | 68,900 |
13 Dec 2022 | USD | 11.26 | 11.26 | 11.13 | 11.13 | 11.13 | +0.05 (+0.45%) | 82,900 |
12 Dec 2022 | USD | 11.1 | 11.14 | 11.05 | 11.08 | 11.08 | 0.0 (0.0%) | 99,000 |
9 Dec 2022 | USD | 11.02 | 11.11 | 11.02 | 11.08 | 11.08 | +0.01 (+0.09%) | 64,300 |
8 Dec 2022 | USD | 11.21 | 11.32 | 11.07 | 11.07 | 11.07 | -0.23 (-2.04%) | 147,000 |
7 Dec 2022 | USD | 11.22 | 11.34 | 11.18 | 11.3 | 11.3 | +0.07 (+0.62%) | 104,900 |
6 Dec 2022 | USD | 11.22 | 11.28 | 11.17 | 11.23 | 11.23 | +0.04 (+0.36%) | 73,700 |
5 Dec 2022 | USD | 11.3 | 11.3 | 11.17 | 11.19 | 11.19 | -0.09 (-0.80%) | 52,900 |
2 Dec 2022 | USD | 11.32 | 11.34 | 11.26 | 11.28 | 11.28 | -0.05 (-0.44%) | 42,300 |
1 Dec 2022 | USD | 11.45 | 11.51 | 11.29 | 11.33 | 11.33 | -0.1 (-0.87%) | 56,900 |
30 Nov 2022 | USD | 11.34 | 11.43 | 11.26 | 11.43 | 11.43 | +0.16 (+1.42%) | 80,200 |
29 Nov 2022 | USD | 11.18 | 11.29 | 11.15 | 11.27 | 11.27 | +0.05 (+0.45%) | 72,700 |
28 Nov 2022 | USD | 11.31 | 11.37 | 11.17 | 11.22 | 11.22 | -0.07 (-0.62%) | 65,000 |
25 Nov 2022 | USD | 11.26 | 11.33 | 11.25 | 11.29 | 11.29 | +0.05 (+0.44%) | 11,900 |
23 Nov 2022 | USD | 11.25 | 11.3 | 11.22 | 11.24 | 11.24 | +0.02 (+0.18%) | 41,500 |
22 Nov 2022 | USD | 11.13 | 11.25 | 11.13 | 11.22 | 11.22 | +0.13 (+1.17%) | 61,500 |
21 Nov 2022 | USD | 11.05 | 11.11 | 11.02 | 11.09 | 11.09 | +0.07 (+0.64%) | 45,300 |
18 Nov 2022 | USD | 10.96 | 11.06 | 10.91 | 11.02 | 11.02 | +0.12 (+1.10%) | 52,700 |
17 Nov 2022 | USD | 10.84 | 11.02 | 10.8 | 10.9 | 10.9 | +0.02 (+0.18%) | 86,800 |
16 Nov 2022 | USD | 10.75 | 10.91 | 10.72 | 10.88 | 10.88 | +0.16 (+1.49%) | 82,400 |
15 Nov 2022 | USD | 10.65 | 10.77 | 10.64 | 10.72 | 10.72 | +0.11 (+1.04%) | 144,300 |
14 Nov 2022 | USD | 10.72 | 10.72 | 10.59 | 10.61 | 10.61 | -0.12 (-1.12%) | 47,700 |
11 Nov 2022 | USD | 10.73 | 10.8 | 10.66 | 10.73 | 10.73 | +0.04 (+0.37%) | 29,700 |
10 Nov 2022 | USD | 10.55 | 10.69 | 10.53 | 10.69 | 10.69 | +0.27 (+2.59%) | 52,300 |
9 Nov 2022 | USD | 10.35 | 10.47 | 10.35 | 10.42 | 10.42 | +0.01 (+0.10%) | 34,600 |
8 Nov 2022 | USD | 10.35 | 10.44 | 10.35 | 10.41 | 10.41 | +0.11 (+1.07%) | 53,500 |
7 Nov 2022 | USD | 10.35 | 10.35 | 10.29 | 10.3 | 10.3 | -0.02 (-0.19%) | 42,100 |