Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 10.35 | 10.45 | 10.31 | 10.32 | 10.32 | +0.04 (+0.39%) | 51,000 |
3 Nov 2022 | USD | 10.31 | 10.36 | 10.28 | 10.28 | 10.28 | -0.08 (-0.77%) | 50,000 |
2 Nov 2022 | USD | 10.32 | 10.45 | 10.32 | 10.36 | 10.36 | -0.02 (-0.19%) | 56,400 |
1 Nov 2022 | USD | 10.27 | 10.39 | 10.23 | 10.38 | 10.38 | +0.12 (+1.17%) | 91,100 |
31 Oct 2022 | USD | 10.28 | 10.3 | 10.2 | 10.26 | 10.26 | 0.0 (0.0%) | 108,200 |
28 Oct 2022 | USD | 10.23 | 10.29 | 10.2 | 10.26 | 10.26 | +0.03 (+0.29%) | 38,000 |
27 Oct 2022 | USD | 10.34 | 10.42 | 10.17 | 10.23 | 10.23 | -0.14 (-1.35%) | 102,600 |
26 Oct 2022 | USD | 10.41 | 10.46 | 10.37 | 10.37 | 10.37 | -0.04 (-0.38%) | 30,900 |
25 Oct 2022 | USD | 10.44 | 10.49 | 10.37 | 10.41 | 10.41 | +0.03 (+0.29%) | 134,100 |
24 Oct 2022 | USD | 10.44 | 10.48 | 10.36 | 10.38 | 10.38 | -0.15 (-1.42%) | 48,600 |
21 Oct 2022 | USD | 10.54 | 10.57 | 10.46 | 10.53 | 10.53 | -0.03 (-0.28%) | 36,000 |
20 Oct 2022 | USD | 10.57 | 10.62 | 10.53 | 10.56 | 10.56 | +0.02 (+0.19%) | 70,900 |
19 Oct 2022 | USD | 10.76 | 10.79 | 10.44 | 10.54 | 10.54 | -0.24 (-2.23%) | 96,700 |
18 Oct 2022 | USD | 10.9 | 10.95 | 10.75 | 10.78 | 10.78 | -0.13 (-1.19%) | 67,400 |
17 Oct 2022 | USD | 11.11 | 11.16 | 10.85 | 10.91 | 10.91 | -0.12 (-1.09%) | 38,900 |
14 Oct 2022 | USD | 11.13 | 11.16 | 10.96 | 11.03 | 11.03 | -0.05 (-0.45%) | 22,500 |
13 Oct 2022 | USD | 11.16 | 11.26 | 11.02 | 11.08 | 11.08 | -0.2 (-1.77%) | 54,900 |
12 Oct 2022 | USD | 11.43 | 11.43 | 11.25 | 11.28 | 11.28 | -0.1 (-0.88%) | 42,000 |
11 Oct 2022 | USD | 11.38 | 11.5 | 11.32 | 11.38 | 11.38 | -0.2 (-1.73%) | 95,400 |
10 Oct 2022 | USD | 11.62 | 11.64 | 11.55 | 11.58 | 11.58 | -0.08 (-0.69%) | 10,000 |
7 Oct 2022 | USD | 11.55 | 11.71 | 11.55 | 11.66 | 11.66 | +0.07 (+0.60%) | 20,300 |
6 Oct 2022 | USD | 11.95 | 11.97 | 11.56 | 11.59 | 11.59 | -0.33 (-2.77%) | 41,300 |
5 Oct 2022 | USD | 12.05 | 12.05 | 11.91 | 11.92 | 11.92 | -0.16 (-1.32%) | 12,900 |
4 Oct 2022 | USD | 11.91 | 12.1 | 11.91 | 12.08 | 12.08 | +0.12 (+1.00%) | 18,200 |
3 Oct 2022 | USD | 11.98 | 12.09 | 11.9 | 11.96 | 11.96 | +0.1 (+0.84%) | 18,200 |
30 Sep 2022 | USD | 11.75 | 11.89 | 11.72 | 11.86 | 11.86 | +0.14 (+1.19%) | 12,700 |
29 Sep 2022 | USD | 12.11 | 12.11 | 11.65 | 11.72 | 11.72 | -0.29 (-2.41%) | 32,400 |
28 Sep 2022 | USD | 11.89 | 12.06 | 11.89 | 12.01 | 12.01 | +0.04 (+0.33%) | 6,700 |
27 Sep 2022 | USD | 11.93 | 12.07 | 11.81 | 11.97 | 11.97 | +0.08 (+0.67%) | 18,700 |
26 Sep 2022 | USD | 12.01 | 12.01 | 11.82 | 11.89 | 11.89 | -0.02 (-0.17%) | 25,600 |