| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 11.98 | 11.98 | 11.87 | 11.91 | 11.91 | -0.08 (-0.67%) | 13,700 |
| 22 Sep 2022 | USD | 12.15 | 12.18 | 11.97 | 11.99 | 11.99 | -0.23 (-1.88%) | 28,100 |
| 21 Sep 2022 | USD | 12.35 | 12.49 | 12.21 | 12.22 | 12.22 | +0.01 (+0.08%) | 12,400 |
| 20 Sep 2022 | USD | 12.34 | 12.35 | 12.18 | 12.21 | 12.21 | -0.14 (-1.13%) | 35,600 |
| 19 Sep 2022 | USD | 12.41 | 12.42 | 12.34 | 12.35 | 12.35 | -0.01 (-0.08%) | 20,300 |
| 16 Sep 2022 | USD | 12.46 | 12.51 | 12.36 | 12.36 | 12.36 | -0.19 (-1.51%) | 8,400 |
| 15 Sep 2022 | USD | 12.57 | 12.63 | 12.52 | 12.55 | 12.55 | +0.04 (+0.32%) | 13,100 |
| 14 Sep 2022 | USD | 12.7 | 12.7 | 12.49 | 12.51 | 12.51 | -0.18 (-1.42%) | 15,000 |
| 13 Sep 2022 | USD | 12.75 | 12.75 | 12.65 | 12.69 | 12.69 | -0.06 (-0.47%) | 3,400 |
| 12 Sep 2022 | USD | 12.91 | 13.01 | 12.71 | 12.75 | 12.75 | +0.01 (+0.08%) | 5,500 |
| 9 Sep 2022 | USD | 13.06 | 13.06 | 12.71 | 12.74 | 12.74 | +0.1 (+0.79%) | 9,200 |
| 8 Sep 2022 | USD | 12.73 | 12.75 | 12.64 | 12.64 | 12.64 | -0.09 (-0.71%) | 21,800 |
| 7 Sep 2022 | USD | 12.57 | 12.73 | 12.56 | 12.73 | 12.73 | +0.17 (+1.35%) | 14,500 |
| 6 Sep 2022 | USD | 12.58 | 12.59 | 12.51 | 12.56 | 12.56 | -0.1 (-0.79%) | 13,600 |
| 2 Sep 2022 | USD | 12.7 | 12.72 | 12.57 | 12.66 | 12.66 | -0.01 (-0.08%) | 15,700 |
| 1 Sep 2022 | USD | 12.78 | 12.78 | 12.58 | 12.67 | 12.67 | -0.1 (-0.78%) | 15,400 |
| 31 Aug 2022 | USD | 12.92 | 13.1 | 12.74 | 12.77 | 12.77 | -0.02 (-0.16%) | 23,300 |
| 30 Aug 2022 | USD | 13.1 | 13.11 | 12.79 | 12.79 | 12.79 | -0.21 (-1.62%) | 26,000 |
| 29 Aug 2022 | USD | 13 | 13.19 | 12.95 | 13 | 13 | -0.1 (-0.76%) | 14,100 |
| 26 Aug 2022 | USD | 13.06 | 13.2 | 13.06 | 13.1 | 13.1 | -0.08 (-0.61%) | 12,600 |
| 25 Aug 2022 | USD | 13.31 | 13.31 | 13.17 | 13.18 | 13.18 | -0.06 (-0.45%) | 3,100 |
| 24 Aug 2022 | USD | 13.32 | 13.32 | 13.24 | 13.24 | 13.24 | -0.08 (-0.60%) | 8,000 |
| 23 Aug 2022 | USD | 13.44 | 13.44 | 13.3 | 13.32 | 13.32 | -0.02 (-0.15%) | 10,100 |
| 22 Aug 2022 | USD | 13.4 | 13.4 | 13.29 | 13.34 | 13.34 | -0.26 (-1.91%) | 15,600 |
| 19 Aug 2022 | USD | 13.79 | 13.79 | 13.53 | 13.6 | 13.6 | -0.13 (-0.95%) | 10,300 |
| 18 Aug 2022 | USD | 13.7 | 14.05 | 13.63 | 13.73 | 13.73 | +0.06 (+0.44%) | 8,400 |
| 17 Aug 2022 | USD | 13.79 | 13.9 | 13.63 | 13.67 | 13.67 | -0.22 (-1.58%) | 20,700 |
| 16 Aug 2022 | USD | 14.02 | 14.17 | 13.78 | 13.89 | 13.89 | -0.09 (-0.64%) | 9,900 |
| 15 Aug 2022 | USD | 14.5 | 14.5 | 13.98 | 13.98 | 13.98 | -0.1 (-0.71%) | 20,900 |
| 12 Aug 2022 | USD | 14.2 | 14.2 | 14.07 | 14.08 | 14.08 | +0.02 (+0.14%) | 6,500 |
