Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 14.13 | 14.4 | 14.05 | 14.06 | 14.06 | -0.07 (-0.50%) | 8,500 |
10 Aug 2022 | USD | 14.45 | 14.45 | 14.06 | 14.13 | 14.13 | +0.09 (+0.64%) | 18,400 |
9 Aug 2022 | USD | 14.03 | 14.05 | 13.97 | 14.04 | 14.04 | +0.04 (+0.29%) | 2,800 |
8 Aug 2022 | USD | 14.06 | 14.06 | 13.92 | 14 | 14 | 0.0 (0.0%) | 2,000 |
5 Aug 2022 | USD | 13.91 | 14 | 13.83 | 14 | 14 | +0.08 (+0.57%) | 5,700 |
4 Aug 2022 | USD | 13.92 | 13.93 | 13.85 | 13.92 | 13.92 | -0.01 (-0.07%) | 6,800 |
3 Aug 2022 | USD | 13.85 | 13.93 | 13.82 | 13.93 | 13.93 | +0.17 (+1.24%) | 5,600 |
2 Aug 2022 | USD | 13.85 | 13.99 | 13.6 | 13.76 | 13.76 | +0.01 (+0.07%) | 16,800 |
1 Aug 2022 | USD | 13.66 | 13.91 | 13.55 | 13.75 | 13.75 | +0.21 (+1.55%) | 8,200 |
29 Jul 2022 | USD | 13.63 | 13.95 | 13.46 | 13.54 | 13.54 | +0.03 (+0.22%) | 13,500 |
28 Jul 2022 | USD | 13.57 | 13.75 | 13.42 | 13.51 | 13.51 | +0.05 (+0.37%) | 27,800 |
27 Jul 2022 | USD | 13.38 | 13.52 | 13.3 | 13.46 | 13.46 | +0.14 (+1.05%) | 13,300 |
26 Jul 2022 | USD | 13.39 | 13.53 | 13.32 | 13.32 | 13.32 | +0.02 (+0.15%) | 8,600 |
25 Jul 2022 | USD | 13.39 | 13.4 | 13.3 | 13.3 | 13.3 | -0.16 (-1.19%) | 6,400 |
22 Jul 2022 | USD | 13.43 | 13.54 | 13.4 | 13.46 | 13.46 | +0.07 (+0.52%) | 2,700 |
21 Jul 2022 | USD | 13.53 | 13.58 | 13.36 | 13.39 | 13.39 | -0.02 (-0.15%) | 14,600 |
20 Jul 2022 | USD | 13.27 | 13.55 | 13.27 | 13.41 | 13.41 | +0.34 (+2.60%) | 18,800 |
19 Jul 2022 | USD | 13.04 | 13.09 | 12.97 | 13.07 | 13.07 | +0.13 (+1.00%) | 4,900 |
18 Jul 2022 | USD | 12.88 | 12.95 | 12.84 | 12.94 | 12.94 | -0.03 (-0.23%) | 17,300 |
15 Jul 2022 | USD | 12.9 | 12.98 | 12.89 | 12.97 | 12.97 | +0.11 (+0.86%) | 12,900 |
14 Jul 2022 | USD | 12.91 | 12.96 | 12.84 | 12.86 | 12.86 | -0.17 (-1.30%) | 5,400 |
13 Jul 2022 | USD | 12.95 | 13.05 | 12.95 | 13.03 | 13.03 | +0.03 (+0.23%) | 4,000 |
12 Jul 2022 | USD | 13.03 | 13.05 | 13 | 13 | 13 | +0.06 (+0.46%) | 4,700 |
11 Jul 2022 | USD | 12.86 | 12.99 | 12.86 | 12.94 | 12.94 | +0.02 (+0.15%) | 22,100 |
8 Jul 2022 | USD | 12.93 | 12.96 | 12.9 | 12.92 | 12.92 | -0.06 (-0.46%) | 2,600 |
7 Jul 2022 | USD | 12.86 | 12.98 | 12.84 | 12.98 | 12.98 | +0.22 (+1.72%) | 12,000 |
6 Jul 2022 | USD | 12.8 | 12.88 | 12.75 | 12.76 | 12.76 | -0.07 (-0.55%) | 9,400 |
5 Jul 2022 | USD | 12.75 | 12.83 | 12.68 | 12.83 | 12.83 | +0.14 (+1.10%) | 20,600 |
1 Jul 2022 | USD | 12.73 | 12.8 | 12.63 | 12.69 | 12.69 | +0.06 (+0.48%) | 9,600 |
30 Jun 2022 | USD | 12.65 | 12.65 | 12.54 | 12.63 | 12.63 | 0.0 (0.0%) | 23,600 |