Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 12.53 | 12.64 | 12.41 | 12.63 | 12.63 | +0.24 (+1.94%) | 24,100 |
28 Jun 2022 | USD | 12.48 | 12.75 | 12.3 | 12.39 | 12.39 | -0.15 (-1.20%) | 41,300 |
27 Jun 2022 | USD | 12.47 | 12.64 | 12.44 | 12.54 | 12.54 | +0.07 (+0.56%) | 32,700 |
24 Jun 2022 | USD | 12.33 | 12.81 | 12.33 | 12.47 | 12.47 | +0.03 (+0.24%) | 30,800 |
23 Jun 2022 | USD | 12.46 | 12.48 | 12.37 | 12.44 | 12.44 | +0.03 (+0.24%) | 6,400 |
22 Jun 2022 | USD | 12.31 | 12.46 | 12.31 | 12.41 | 12.41 | +0.01 (+0.08%) | 10,200 |
21 Jun 2022 | USD | 12.48 | 12.48 | 12.32 | 12.4 | 12.4 | +0.01 (+0.08%) | 12,300 |
17 Jun 2022 | USD | 12.38 | 12.6 | 12.29 | 12.39 | 12.39 | -0.16 (-1.27%) | 81,200 |
16 Jun 2022 | USD | 12.8 | 12.8 | 12.45 | 12.55 | 12.55 | -0.27 (-2.11%) | 28,800 |
15 Jun 2022 | USD | 13.58 | 13.58 | 12.52 | 12.82 | 12.82 | -0.24 (-1.84%) | 39,400 |
14 Jun 2022 | USD | 12.61 | 13.76 | 12.61 | 13.06 | 13.06 | +0.41 (+3.24%) | 35,000 |
13 Jun 2022 | USD | 12.47 | 12.73 | 12.34 | 12.65 | 12.65 | -0.12 (-0.94%) | 64,500 |
10 Jun 2022 | USD | 12.81 | 12.88 | 12.74 | 12.77 | 12.77 | -0.1 (-0.78%) | 24,200 |
9 Jun 2022 | USD | 13.04 | 13.08 | 12.87 | 12.87 | 12.87 | -0.24 (-1.83%) | 31,900 |
8 Jun 2022 | USD | 13.26 | 13.29 | 13.05 | 13.11 | 13.11 | -0.12 (-0.91%) | 37,700 |
7 Jun 2022 | USD | 13.25 | 13.35 | 13.23 | 13.23 | 13.23 | -0.11 (-0.82%) | 21,200 |
6 Jun 2022 | USD | 13.34 | 13.35 | 13.3 | 13.34 | 13.34 | -0.01 (-0.07%) | 6,300 |
3 Jun 2022 | USD | 13.41 | 13.46 | 13.17 | 13.35 | 13.35 | -0.1 (-0.74%) | 16,500 |
2 Jun 2022 | USD | 13.47 | 13.55 | 13.4 | 13.45 | 13.45 | +0.05 (+0.37%) | 23,800 |
1 Jun 2022 | USD | 13.53 | 13.54 | 13.36 | 13.4 | 13.4 | -0.08 (-0.59%) | 17,600 |
31 May 2022 | USD | 13.6 | 13.6 | 13.33 | 13.48 | 13.48 | -0.03 (-0.22%) | 12,900 |
27 May 2022 | USD | 13.39 | 13.53 | 13.38 | 13.51 | 13.51 | +0.2 (+1.50%) | 22,900 |
26 May 2022 | USD | 13.25 | 13.46 | 13.1 | 13.31 | 13.31 | +0.11 (+0.83%) | 85,100 |
25 May 2022 | USD | 13.1 | 13.47 | 13.1 | 13.2 | 13.2 | +0.13 (+0.99%) | 21,400 |
24 May 2022 | USD | 13.08 | 13.11 | 13.01 | 13.07 | 13.07 | +0.23 (+1.79%) | 29,700 |
23 May 2022 | USD | 12.76 | 12.89 | 12.76 | 12.84 | 12.84 | +0.03 (+0.23%) | 25,800 |
20 May 2022 | USD | 12.76 | 12.9 | 12.67 | 12.81 | 12.81 | -0.02 (-0.16%) | 9,100 |
19 May 2022 | USD | 12.69 | 12.83 | 12.61 | 12.83 | 12.83 | +0.17 (+1.34%) | 8,900 |
18 May 2022 | USD | 12.67 | 12.85 | 12.62 | 12.66 | 12.66 | +0.02 (+0.16%) | 24,700 |
17 May 2022 | USD | 12.72 | 12.75 | 12.62 | 12.64 | 12.64 | -0.16 (-1.25%) | 41,500 |