| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 12.89 | 12.9 | 12.75 | 12.8 | 12.8 | -0.03 (-0.23%) | 23,300 |
| 13 May 2022 | USD | 12.78 | 12.88 | 12.74 | 12.83 | 12.83 | -0.07 (-0.54%) | 9,000 |
| 12 May 2022 | USD | 12.77 | 12.9 | 12.7 | 12.9 | 12.9 | -0.02 (-0.15%) | 20,400 |
| 11 May 2022 | USD | 13.12 | 13.12 | 12.74 | 12.92 | 12.92 | -0.07 (-0.54%) | 21,400 |
| 10 May 2022 | USD | 13.37 | 13.4 | 12.73 | 12.99 | 12.99 | +0.22 (+1.72%) | 31,400 |
| 9 May 2022 | USD | 13.03 | 13.61 | 12.77 | 12.77 | 12.77 | -0.17 (-1.31%) | 61,900 |
| 6 May 2022 | USD | 13.3 | 13.3 | 12.93 | 12.94 | 12.94 | +0.03 (+0.23%) | 26,700 |
| 5 May 2022 | USD | 12.91 | 12.92 | 12.75 | 12.91 | 12.91 | +0.06 (+0.47%) | 61,500 |
| 4 May 2022 | USD | 12.6 | 12.85 | 12.57 | 12.85 | 12.85 | +0.19 (+1.50%) | 19,500 |
| 3 May 2022 | USD | 12.74 | 12.8 | 12.66 | 12.66 | 12.66 | -0.11 (-0.86%) | 24,000 |
| 2 May 2022 | USD | 12.65 | 12.82 | 12.64 | 12.77 | 12.77 | +0.24 (+1.92%) | 41,400 |
| 29 Apr 2022 | USD | 12.46 | 12.7 | 12.46 | 12.53 | 12.53 | +0.05 (+0.40%) | 66,400 |
| 28 Apr 2022 | USD | 12.46 | 12.54 | 12.38 | 12.48 | 12.48 | +0.16 (+1.30%) | 56,800 |
| 27 Apr 2022 | USD | 12.5 | 12.5 | 12.32 | 12.32 | 12.32 | -0.09 (-0.73%) | 24,300 |
| 26 Apr 2022 | USD | 12.6 | 12.6 | 12.36 | 12.41 | 12.41 | +0.01 (+0.08%) | 70,700 |
| 25 Apr 2022 | USD | 12.61 | 12.67 | 12.39 | 12.4 | 12.4 | -0.13 (-1.04%) | 48,700 |
| 22 Apr 2022 | USD | 12.55 | 12.6 | 12.5 | 12.53 | 12.53 | -0.07 (-0.56%) | 16,300 |
| 21 Apr 2022 | USD | 12.6 | 12.63 | 12.52 | 12.6 | 12.6 | 0.0 (0.0%) | 28,000 |
| 20 Apr 2022 | USD | 12.59 | 12.68 | 12.56 | 12.6 | 12.6 | +0.05 (+0.40%) | 30,900 |
| 19 Apr 2022 | USD | 12.62 | 12.73 | 12.55 | 12.55 | 12.55 | -0.22 (-1.72%) | 42,800 |
| 18 Apr 2022 | USD | 12.9 | 12.92 | 12.68 | 12.77 | 12.77 | -0.16 (-1.24%) | 48,200 |
| 14 Apr 2022 | USD | 12.9 | 12.96 | 12.85 | 12.93 | 12.93 | -0.02 (-0.15%) | 16,600 |
| 13 Apr 2022 | USD | 12.82 | 12.95 | 12.82 | 12.95 | 12.95 | +0.08 (+0.62%) | 24,300 |
| 12 Apr 2022 | USD | 12.91 | 12.98 | 12.85 | 12.87 | 12.87 | +0.01 (+0.08%) | 47,300 |
| 11 Apr 2022 | USD | 12.9 | 12.98 | 12.86 | 12.86 | 12.86 | -0.06 (-0.46%) | 30,900 |
| 8 Apr 2022 | USD | 13.07 | 13.07 | 12.9 | 12.92 | 12.92 | -0.02 (-0.15%) | 40,900 |
| 7 Apr 2022 | USD | 12.91 | 12.94 | 12.88 | 12.94 | 12.94 | +0.04 (+0.31%) | 49,800 |
| 6 Apr 2022 | USD | 12.9 | 12.98 | 12.85 | 12.9 | 12.9 | -0.02 (-0.15%) | 52,900 |
| 5 Apr 2022 | USD | 13.06 | 13.06 | 12.91 | 12.92 | 12.92 | -0.14 (-1.07%) | 31,800 |
| 4 Apr 2022 | USD | 12.97 | 13.08 | 12.97 | 13.06 | 13.06 | 0.0 (0.0%) | 41,600 |
