| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | USD | 12.0625 | 12.3125 | 12 | 12.3125 | 12.3125 | +0.125 (+1.03%) | 5,300 |
| 22 Sep 1999 | USD | 12.4375 | 12.625 | 12.1875 | 12.1875 | 12.1875 | -0.5 (-3.94%) | 10,200 |
| 21 Sep 1999 | USD | 12.75 | 12.75 | 12.125 | 12.6875 | 12.6875 | -0.188 (-1.46%) | 9,300 |
| 20 Sep 1999 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | -0.062 (-0.48%) | 1,300 |
| 17 Sep 1999 | USD | 12.875 | 12.9375 | 12.8125 | 12.9375 | 12.9375 | 0.0 (0.0%) | 3,300 |
| 16 Sep 1999 | USD | 12.9375 | 12.9375 | 12.875 | 12.9375 | 12.9375 | 0.0 (0.0%) | 2,100 |
| 15 Sep 1999 | USD | 12.9375 | 13.0625 | 12.875 | 12.9375 | 12.9375 | -0.125 (-0.96%) | 12,000 |
| 14 Sep 1999 | USD | 13 | 13.0625 | 13 | 13.0625 | 13.0625 | 0.0 (0.0%) | 4,100 |
| 13 Sep 1999 | USD | 13.1875 | 13.1875 | 13 | 13.0625 | 13.0625 | -0.125 (-0.95%) | 7,400 |
| 10 Sep 1999 | USD | 13.125 | 13.1875 | 13.0625 | 13.1875 | 13.1875 | 0.0 (0.0%) | 8,000 |
| 9 Sep 1999 | USD | 13.125 | 13.1875 | 13.0625 | 13.1875 | 13.1875 | 0.0 (0.0%) | 5,900 |
| 8 Sep 1999 | USD | 13.125 | 13.1875 | 13.125 | 13.1875 | 13.1875 | -0.062 (-0.47%) | 5,600 |
| 7 Sep 1999 | USD | 13.1875 | 13.25 | 13.125 | 13.25 | 13.25 | -0.062 (-0.47%) | 5,400 |
| 6 Sep 1999 | USD | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 13.1875 | 13.3125 | 13.1875 | 13.3125 | 13.3125 | +0.062 (+0.47%) | 1,900 |
| 2 Sep 1999 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 5,200 |
| 1 Sep 1999 | USD | 13.3125 | 13.3125 | 13.1875 | 13.25 | 13.25 | -0.188 (-1.40%) | 13,500 |
| 31 Aug 1999 | USD | 13.4375 | 13.4375 | 13.3125 | 13.4375 | 13.4375 | 0.0 (0.0%) | 12,100 |
| 30 Aug 1999 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 0.0 (0.0%) | 800 |
| 27 Aug 1999 | USD | 13.3125 | 13.4375 | 13.3125 | 13.4375 | 13.4375 | 0.0 (0.0%) | 1,700 |
| 26 Aug 1999 | USD | 13.3125 | 13.4375 | 13.3125 | 13.4375 | 13.4375 | 0.0 (0.0%) | 4,400 |
| 25 Aug 1999 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 0.0 (0.0%) | 800 |
| 24 Aug 1999 | USD | 13.3125 | 13.4375 | 13.3125 | 13.4375 | 13.4375 | 0.0 (0.0%) | 2,600 |
| 23 Aug 1999 | USD | 13.5 | 13.5625 | 13.25 | 13.4375 | 13.4375 | -0.125 (-0.92%) | 8,600 |
| 20 Aug 1999 | USD | 13.625 | 13.625 | 13.5 | 13.5625 | 13.5625 | -0.125 (-0.91%) | 4,300 |
| 19 Aug 1999 | USD | 13.625 | 13.6875 | 13.625 | 13.6875 | 13.6875 | -0.062 (-0.45%) | 1,400 |
| 18 Aug 1999 | USD | 13.6875 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 5,600 |
| 17 Aug 1999 | USD | 13.6875 | 13.75 | 13.5625 | 13.75 | 13.75 | 0.0 (0.0%) | 3,700 |
| 16 Aug 1999 | USD | 13.625 | 13.75 | 13.5625 | 13.75 | 13.75 | +0.062 (+0.46%) | 6,300 |
| 13 Aug 1999 | USD | 13.75 | 13.75 | 13.625 | 13.6875 | 13.6875 | -0.062 (-0.45%) | 4,600 |
