| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | USD | 14 | 14.0625 | 13.875 | 14 | 14 | +0.062 (+0.45%) | 19,600 |
| 30 Jun 1999 | USD | 13.6875 | 13.9375 | 13.5625 | 13.9375 | 13.9375 | +0.25 (+1.83%) | 10,700 |
| 29 Jun 1999 | USD | 13.5625 | 13.6875 | 13.5625 | 13.6875 | 13.6875 | 0.0 (0.0%) | 2,300 |
| 28 Jun 1999 | USD | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 0.0 (0.0%) | 1,300 |
| 25 Jun 1999 | USD | 13.6875 | 13.6875 | 13.5625 | 13.6875 | 13.6875 | +0.062 (+0.46%) | 2,500 |
| 24 Jun 1999 | USD | 13.6875 | 13.6875 | 13.5625 | 13.625 | 13.625 | -0.062 (-0.46%) | 3,700 |
| 23 Jun 1999 | USD | 13.75 | 13.8125 | 12.9375 | 13.6875 | 13.6875 | -0.062 (-0.45%) | 17,300 |
| 22 Jun 1999 | USD | 13.5625 | 13.8125 | 13.5625 | 13.75 | 13.75 | -0.062 (-0.45%) | 9,300 |
| 21 Jun 1999 | USD | 14.0625 | 14.0625 | 13.75 | 13.8125 | 13.8125 | -0.312 (-2.21%) | 25,100 |
| 18 Jun 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 1,300 |
| 17 Jun 1999 | USD | 14.0625 | 14.1875 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 9,900 |
| 16 Jun 1999 | USD | 14.1875 | 14.1875 | 14 | 14 | 14 | -0.312 (-2.18%) | 10,700 |
| 15 Jun 1999 | USD | 14.3125 | 14.3125 | 14.3125 | 14.3125 | 14.3125 | 0.0 (0.0%) | 0 |
| 14 Jun 1999 | USD | 14.3125 | 14.3125 | 14.1875 | 14.3125 | 14.3125 | 0.0 (0.0%) | 900 |
| 11 Jun 1999 | USD | 14.5 | 14.5 | 14 | 14.3125 | 14.3125 | -0.25 (-1.72%) | 4,200 |
| 10 Jun 1999 | USD | 14.5625 | 14.5625 | 14.4375 | 14.5625 | 14.5625 | 0.0 (0.0%) | 2,900 |
| 9 Jun 1999 | USD | 14.625 | 14.75 | 14.5625 | 14.5625 | 14.5625 | -0.25 (-1.69%) | 5,100 |
| 8 Jun 1999 | USD | 14.75 | 14.8125 | 14.5625 | 14.8125 | 14.8125 | +0.062 (+0.42%) | 4,400 |
| 7 Jun 1999 | USD | 14.6875 | 14.75 | 14.25 | 14.75 | 14.75 | -0.188 (-1.26%) | 7,300 |
| 4 Jun 1999 | USD | 14.6875 | 14.9375 | 14.6875 | 14.9375 | 14.9375 | 0.0 (0.0%) | 800 |
| 3 Jun 1999 | USD | 14.75 | 14.9375 | 14.75 | 14.9375 | 14.9375 | -0.062 (-0.42%) | 5,700 |
| 2 Jun 1999 | USD | 14.75 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 2,000 |
| 1 Jun 1999 | USD | 14.9375 | 15 | 14.75 | 15 | 15 | +0.062 (+0.42%) | 3,400 |
| 31 May 1999 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 15 | 15 | 14.9375 | 14.9375 | 14.9375 | -0.062 (-0.42%) | 300 |
| 27 May 1999 | USD | 14.875 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 2,200 |
| 26 May 1999 | USD | 15 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 2,000 |
| 25 May 1999 | USD | 15 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 5,000 |
| 24 May 1999 | USD | 14.875 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 6,800 |
| 21 May 1999 | USD | 14.875 | 15 | 14.8125 | 15 | 15 | 0.0 (0.0%) | 2,400 |
