| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 13.1 | 13.1 | 13 | 13.06 | 13.06 | +0.01 (+0.08%) | 20,000 |
| 31 Mar 2022 | USD | 12.97 | 13.06 | 12.96 | 13.05 | 13.05 | +0.12 (+0.93%) | 34,300 |
| 30 Mar 2022 | USD | 12.91 | 12.98 | 12.89 | 12.93 | 12.93 | +0.09 (+0.70%) | 20,900 |
| 29 Mar 2022 | USD | 12.7 | 12.91 | 12.55 | 12.84 | 12.84 | +0.09 (+0.71%) | 122,500 |
| 28 Mar 2022 | USD | 12.86 | 12.91 | 12.69 | 12.75 | 12.75 | -0.11 (-0.86%) | 44,200 |
| 25 Mar 2022 | USD | 12.97 | 13.03 | 12.83 | 12.86 | 12.86 | -0.13 (-1.00%) | 30,100 |
| 24 Mar 2022 | USD | 13.05 | 13.11 | 12.97 | 12.99 | 12.99 | -0.06 (-0.46%) | 65,600 |
| 23 Mar 2022 | USD | 13.09 | 13.18 | 13.04 | 13.05 | 13.05 | -0.06 (-0.46%) | 66,200 |
| 22 Mar 2022 | USD | 13.05 | 13.19 | 13.05 | 13.11 | 13.11 | -0.06 (-0.46%) | 40,200 |
| 21 Mar 2022 | USD | 13.19 | 13.36 | 13.17 | 13.17 | 13.17 | -0.18 (-1.35%) | 29,300 |
| 18 Mar 2022 | USD | 13.33 | 13.38 | 13.32 | 13.35 | 13.35 | +0.04 (+0.30%) | 11,800 |
| 17 Mar 2022 | USD | 13.22 | 13.31 | 13.22 | 13.31 | 13.31 | +0.09 (+0.68%) | 34,800 |
| 16 Mar 2022 | USD | 13.38 | 13.43 | 13.11 | 13.22 | 13.22 | -0.09 (-0.68%) | 52,500 |
| 15 Mar 2022 | USD | 13.27 | 13.45 | 13.27 | 13.31 | 13.31 | -0.11 (-0.82%) | 30,800 |
| 14 Mar 2022 | USD | 13.51 | 13.58 | 13.42 | 13.42 | 13.42 | -0.15 (-1.11%) | 23,800 |
| 11 Mar 2022 | USD | 13.57 | 13.64 | 13.56 | 13.57 | 13.57 | -0.03 (-0.22%) | 24,100 |
| 10 Mar 2022 | USD | 13.72 | 13.72 | 13.56 | 13.6 | 13.6 | -0.16 (-1.16%) | 20,700 |
| 9 Mar 2022 | USD | 13.71 | 13.79 | 13.7 | 13.76 | 13.76 | +0.03 (+0.22%) | 23,700 |
| 8 Mar 2022 | USD | 13.78 | 13.78 | 13.69 | 13.73 | 13.73 | -0.05 (-0.36%) | 27,300 |
| 7 Mar 2022 | USD | 13.96 | 13.96 | 13.75 | 13.78 | 13.78 | -0.18 (-1.29%) | 35,300 |
| 4 Mar 2022 | USD | 13.86 | 13.98 | 13.86 | 13.96 | 13.96 | +0.03 (+0.22%) | 15,100 |
| 3 Mar 2022 | USD | 13.93 | 13.96 | 13.88 | 13.93 | 13.93 | +0.01 (+0.07%) | 18,600 |
| 2 Mar 2022 | USD | 13.87 | 13.96 | 13.87 | 13.92 | 13.92 | -0.01 (-0.07%) | 26,200 |
| 1 Mar 2022 | USD | 13.81 | 13.97 | 13.81 | 13.93 | 13.93 | +0.17 (+1.24%) | 38,583 |
| 28 Feb 2022 | USD | 13.76 | 13.86 | 13.65 | 13.76 | 13.76 | 0.0 (0.0%) | 92,817 |
| 25 Feb 2022 | USD | 13.8 | 13.8 | 13.73 | 13.76 | 13.76 | +0.03 (+0.22%) | 14,000 |
| 24 Feb 2022 | USD | 13.77 | 13.8 | 13.68 | 13.73 | 13.73 | -0.04 (-0.29%) | 42,600 |
| 23 Feb 2022 | USD | 13.81 | 13.83 | 13.73 | 13.77 | 13.77 | -0.047 (-0.34%) | 26,900 |
| 22 Feb 2022 | USD | 13.95 | 13.9584 | 13.79 | 13.8168 | 13.8168 | -0.133 (-0.95%) | 15,505 |
| 18 Feb 2022 | USD | 13.94 | 14.02 | 13.92 | 13.95 | 13.95 | 0.0 (0.0%) | 10,300 |
