| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | USD | 15 | 15 | 14.8125 | 15 | 15 | -0.062 (-0.41%) | 4,000 |
| 19 May 1999 | USD | 15 | 15.0625 | 14.875 | 15.0625 | 15.0625 | 0.0 (0.0%) | 5,200 |
| 18 May 1999 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 15.0625 | -0.062 (-0.41%) | 300 |
| 17 May 1999 | USD | 15.0625 | 15.125 | 14.9375 | 15.125 | 15.125 | +0.125 (+0.83%) | 2,300 |
| 14 May 1999 | USD | 15.1875 | 15.1875 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 4,800 |
| 13 May 1999 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 6,500 |
| 12 May 1999 | USD | 15.0625 | 15.125 | 15 | 15.125 | 15.125 | -0.062 (-0.41%) | 3,900 |
| 11 May 1999 | USD | 15.1875 | 15.1875 | 15.0625 | 15.1875 | 15.1875 | +0.062 (+0.41%) | 5,700 |
| 10 May 1999 | USD | 15.125 | 15.1875 | 15.125 | 15.125 | 15.125 | +0.062 (+0.41%) | 2,900 |
| 7 May 1999 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 15.0625 | -0.062 (-0.41%) | 1,200 |
| 6 May 1999 | USD | 15.1875 | 15.1875 | 15.0625 | 15.125 | 15.125 | -0.062 (-0.41%) | 15,600 |
| 5 May 1999 | USD | 15.0625 | 15.1875 | 15.0625 | 15.1875 | 15.1875 | +0.062 (+0.41%) | 4,700 |
| 4 May 1999 | USD | 15.0625 | 15.125 | 15.0625 | 15.125 | 15.125 | 0.0 (0.0%) | 200 |
| 3 May 1999 | USD | 15.0625 | 15.125 | 15.0625 | 15.125 | 15.125 | 0.0 (0.0%) | 2,300 |
| 30 Apr 1999 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 11,200 |
| 29 Apr 1999 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.062 (+0.41%) | 1,000 |
| 28 Apr 1999 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 0.0 (0.0%) | 100 |
| 27 Apr 1999 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 0.0 (0.0%) | 2,500 |
| 26 Apr 1999 | USD | 15.125 | 15.125 | 14.9375 | 15.0625 | 15.0625 | -0.062 (-0.41%) | 7,800 |
| 23 Apr 1999 | USD | 15.0625 | 15.125 | 15.0625 | 15.125 | 15.125 | +0.062 (+0.41%) | 6,900 |
| 22 Apr 1999 | USD | 14.9375 | 15.0625 | 14.9375 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 4,800 |
| 21 Apr 1999 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.062 (-0.41%) | 3,700 |
| 20 Apr 1999 | USD | 15 | 15.0625 | 15 | 15.0625 | 15.0625 | -0.125 (-0.82%) | 9,400 |
| 19 Apr 1999 | USD | 15.25 | 15.25 | 15.1875 | 15.1875 | 15.1875 | +0.188 (+1.25%) | 2,900 |
| 16 Apr 1999 | USD | 15.25 | 15.375 | 15 | 15 | 15 | -0.25 (-1.64%) | 30,200 |
| 15 Apr 1999 | USD | 15.625 | 15.625 | 15.25 | 15.25 | 15.25 | -0.562 (-3.56%) | 12,500 |
| 14 Apr 1999 | USD | 15.8125 | 15.8125 | 15.8125 | 15.8125 | 15.8125 | 0.0 (0.0%) | 4,900 |
| 13 Apr 1999 | USD | 15.6875 | 15.8125 | 15.5625 | 15.8125 | 15.8125 | -0.125 (-0.78%) | 3,400 |
| 12 Apr 1999 | USD | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 0.0 (0.0%) | 100 |
| 9 Apr 1999 | USD | 15.8125 | 15.9375 | 15.75 | 15.9375 | 15.9375 | -0.062 (-0.39%) | 2,500 |
