Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | USD | 15.875 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 700 |
7 Apr 1999 | USD | 15.875 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 500 |
6 Apr 1999 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 1,500 |
5 Apr 1999 | USD | 16 | 16 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 4,400 |
2 Apr 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 600 |
31 Mar 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.062 (-0.39%) | 600 |
30 Mar 1999 | USD | 15.8125 | 15.9375 | 15.6875 | 15.9375 | 15.9375 | 0.0 (0.0%) | 1,500 |
29 Mar 1999 | USD | 15.8125 | 15.9375 | 15.8125 | 15.9375 | 15.9375 | +0.062 (+0.39%) | 700 |
26 Mar 1999 | USD | 16 | 16.1875 | 15.6875 | 15.875 | 15.875 | -0.062 (-0.39%) | 10,600 |
25 Mar 1999 | USD | 16 | 16 | 15.9375 | 15.9375 | 15.9375 | -0.125 (-0.78%) | 5,000 |
24 Mar 1999 | USD | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 16.0625 | +0.062 (+0.39%) | 1,000 |
23 Mar 1999 | USD | 16.0625 | 16.0625 | 16 | 16 | 16 | -0.062 (-0.39%) | 2,800 |
22 Mar 1999 | USD | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 16.0625 | -0.062 (-0.39%) | 500 |
19 Mar 1999 | USD | 16.3125 | 16.3125 | 16.125 | 16.125 | 16.125 | -0.062 (-0.39%) | 8,700 |
18 Mar 1999 | USD | 16.1875 | 16.1875 | 16.1875 | 16.1875 | 16.1875 | -0.188 (-1.15%) | 2,300 |
17 Mar 1999 | USD | 16.25 | 16.375 | 16.1875 | 16.375 | 16.375 | +0.125 (+0.77%) | 14,900 |
16 Mar 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 200 |
12 Mar 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.062 (-0.38%) | 2,600 |
11 Mar 1999 | USD | 16.3125 | 16.3125 | 16.25 | 16.3125 | 16.3125 | -0.25 (-1.51%) | 3,700 |
10 Mar 1999 | USD | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 16.5625 | +0.25 (+1.53%) | 3,600 |
9 Mar 1999 | USD | 16.5625 | 16.5625 | 16.3125 | 16.3125 | 16.3125 | -0.188 (-1.14%) | 3,000 |
8 Mar 1999 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | +0.188 (+1.15%) | 6,800 |
5 Mar 1999 | USD | 16.375 | 16.5 | 16.3125 | 16.3125 | 16.3125 | 0.0 (0.0%) | 6,100 |
4 Mar 1999 | USD | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 0.0 (0.0%) | 1,000 |
3 Mar 1999 | USD | 16.5625 | 16.5625 | 16.3125 | 16.3125 | 16.3125 | -0.062 (-0.38%) | 5,500 |
2 Mar 1999 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 300 |
1 Mar 1999 | USD | 16.6875 | 16.6875 | 16.375 | 16.375 | 16.375 | -0.062 (-0.38%) | 13,400 |
26 Feb 1999 | USD | 16.625 | 16.6875 | 16.4375 | 16.4375 | 16.4375 | -0.125 (-0.75%) | 4,000 |