| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1999 | USD | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 0.0 (0.0%) | 0 |
| 24 Feb 1999 | USD | 16.4375 | 16.5625 | 16.4375 | 16.5625 | 16.5625 | +0.125 (+0.76%) | 3,000 |
| 23 Feb 1999 | USD | 16.6875 | 16.6875 | 16.4375 | 16.4375 | 16.4375 | -0.125 (-0.75%) | 6,000 |
| 22 Feb 1999 | USD | 16.6875 | 16.6875 | 16.5625 | 16.5625 | 16.5625 | 0.0 (0.0%) | 1,800 |
| 19 Feb 1999 | USD | 16.5 | 16.625 | 16.5 | 16.5625 | 16.5625 | +0.25 (+1.53%) | 6,900 |
| 18 Feb 1999 | USD | 16.3125 | 16.4375 | 16.25 | 16.3125 | 16.3125 | -0.188 (-1.14%) | 11,200 |
| 17 Feb 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 16 Feb 1999 | USD | 16.625 | 16.625 | 16.3125 | 16.5 | 16.5 | +0.062 (+0.38%) | 9,800 |
| 15 Feb 1999 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 16.375 | 16.5 | 16.375 | 16.4375 | 16.4375 | +0.188 (+1.15%) | 6,800 |
| 11 Feb 1999 | USD | 16.3125 | 16.3125 | 16.25 | 16.25 | 16.25 | -0.062 (-0.38%) | 1,000 |
| 10 Feb 1999 | USD | 16.375 | 16.4375 | 16.25 | 16.3125 | 16.3125 | +0.125 (+0.77%) | 11,200 |
| 9 Feb 1999 | USD | 16.25 | 16.375 | 16.1875 | 16.1875 | 16.1875 | -0.125 (-0.77%) | 2,800 |
| 8 Feb 1999 | USD | 16.25 | 16.3125 | 16.25 | 16.3125 | 16.3125 | 0.0 (0.0%) | 5,000 |
| 5 Feb 1999 | USD | 16.375 | 16.375 | 16.3125 | 16.3125 | 16.3125 | -0.188 (-1.14%) | 1,500 |
| 4 Feb 1999 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | +0.062 (+0.38%) | 11,500 |
| 3 Feb 1999 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | +0.125 (+0.77%) | 2,900 |
| 2 Feb 1999 | USD | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 16.3125 | +0.062 (+0.38%) | 4,700 |
| 1 Feb 1999 | USD | 15.9375 | 16.25 | 15.875 | 16.25 | 16.25 | +0.188 (+1.17%) | 3,000 |
| 29 Jan 1999 | USD | 16 | 16.0625 | 16 | 16.0625 | 16.0625 | +0.188 (+1.18%) | 6,800 |
| 28 Jan 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 27 Jan 1999 | USD | 15.9375 | 15.9375 | 15.75 | 15.875 | 15.875 | +0.062 (+0.40%) | 2,300 |
| 26 Jan 1999 | USD | 15.875 | 15.875 | 15.8125 | 15.8125 | 15.8125 | -0.188 (-1.17%) | 2,900 |
| 25 Jan 1999 | USD | 16 | 16 | 16 | 16 | 16 | +0.125 (+0.79%) | 500 |
| 22 Jan 1999 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | +0.188 (+1.20%) | 3,000 |
| 21 Jan 1999 | USD | 15.75 | 15.75 | 15.5625 | 15.6875 | 15.6875 | -0.188 (-1.18%) | 7,100 |
| 20 Jan 1999 | USD | 16 | 16.125 | 15.625 | 15.875 | 15.875 | -0.312 (-1.93%) | 9,200 |
| 19 Jan 1999 | USD | 16 | 16.1875 | 16 | 16.1875 | 16.1875 | +0.062 (+0.39%) | 2,300 |
| 18 Jan 1999 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 15.8125 | 16.125 | 15.8125 | 16.125 | 16.125 | +0.188 (+1.18%) | 5,100 |
