| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 200 |
| 20 Oct 1998 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 16.375 | 0.0 (0.0%) | 3,000 |
| 19 Oct 1998 | USD | 16.5 | 16.5 | 16.375 | 16.375 | 16.375 | -0.25 (-1.50%) | 900 |
| 16 Oct 1998 | USD | 16.5 | 16.625 | 16.3125 | 16.625 | 16.625 | 0.0 (0.0%) | 4,200 |
| 15 Oct 1998 | USD | 16.25 | 16.625 | 16.25 | 16.625 | 16.625 | +0.562 (+3.50%) | 7,000 |
| 14 Oct 1998 | USD | 16.125 | 16.125 | 16.0625 | 16.0625 | 16.0625 | -0.062 (-0.39%) | 300 |
| 13 Oct 1998 | USD | 15.9375 | 16.125 | 15.9375 | 16.125 | 16.125 | +0.25 (+1.57%) | 4,200 |
| 12 Oct 1998 | USD | 16.125 | 16.125 | 15.875 | 15.875 | 15.875 | -0.25 (-1.55%) | 4,300 |
| 9 Oct 1998 | USD | 16.1875 | 16.25 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 3,200 |
| 8 Oct 1998 | USD | 16.5625 | 16.5625 | 16.25 | 16.25 | 16.25 | -0.312 (-1.89%) | 6,000 |
| 7 Oct 1998 | USD | 16.375 | 16.5625 | 16.375 | 16.5625 | 16.5625 | +0.188 (+1.15%) | 2,400 |
| 6 Oct 1998 | USD | 16.25 | 16.5 | 16.25 | 16.375 | 16.375 | 0.0 (0.0%) | 3,400 |
| 5 Oct 1998 | USD | 16.25 | 16.375 | 16.25 | 16.375 | 16.375 | +0.312 (+1.95%) | 16,900 |
| 2 Oct 1998 | USD | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 0.0 (0.0%) | 0 |
| 1 Oct 1998 | USD | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 16.0625 | -0.125 (-0.77%) | 1,000 |
| 30 Sep 1998 | USD | 16.5 | 16.5 | 16.125 | 16.1875 | 16.1875 | -0.312 (-1.89%) | 4,700 |
| 29 Sep 1998 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | +0.375 (+2.33%) | 2,000 |
| 28 Sep 1998 | USD | 15.875 | 16.25 | 15.875 | 16.125 | 16.125 | +0.25 (+1.57%) | 6,300 |
| 25 Sep 1998 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +0.062 (+0.40%) | 800 |
| 24 Sep 1998 | USD | 15.875 | 15.875 | 15.8125 | 15.8125 | 15.8125 | -0.188 (-1.17%) | 5,000 |
| 23 Sep 1998 | USD | 16 | 16 | 16 | 16 | 16 | -0.188 (-1.16%) | 400 |
| 22 Sep 1998 | USD | 16.1875 | 16.1875 | 16.1875 | 16.1875 | 16.1875 | 0.0 (0.0%) | 1,000 |
| 21 Sep 1998 | USD | 16 | 16.1875 | 15.875 | 16.1875 | 16.1875 | +0.062 (+0.39%) | 7,200 |
| 18 Sep 1998 | USD | 16 | 16.125 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 4,000 |
| 17 Sep 1998 | USD | 16 | 16 | 16 | 16 | 16 | +0.125 (+0.79%) | 1,400 |
| 16 Sep 1998 | USD | 16.25 | 16.25 | 15.875 | 15.875 | 15.875 | -0.25 (-1.55%) | 5,300 |
| 15 Sep 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 200 |
| 14 Sep 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,000 |
| 11 Sep 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.125 (+0.78%) | 1,000 |
| 10 Sep 1998 | USD | 16 | 16.125 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 1,200 |
